Barratt Developments Plc (OP: BTDPF )
5.660
+0.130
(+2.35%)
Streaming Delayed Price
Updated: 11:51 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2013 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.09(+1.78%) |
| Aug 20, 2013 | 4.814 | 4.814 | 4.814 | 0 | -0.26(-5.13%) | |
| Aug 14, 2013 | 5.075 | 5.075 | 5.075 | 0 | +0.21(+4.42%) | |
| Jun 17, 2013 | 4.860 | 4.860 | 4.860 | 0 | -0.29(-5.63%) | |
| May 22, 2013 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.40(+8.42%) |
| May 01, 2013 | 4.750 | 4.750 | 4.750 | 0 | +0.50(+11.76%) | |
| Mar 28, 2013 | 4.250 | 4.250 | 4.250 | 0 | +0.75(+21.43%) | |
| Feb 12, 2013 | 3.500 | 3.500 | 3.500 | 0 | -0.20(-5.41%) | |
| Jan 14, 2013 | 3.700 | 3.700 | 3.700 | 0 | +0.25(+7.25%) | |
| Dec 31, 2012 | 3.450 | 3.450 | 3.450 | 0 | +0.48(+16.08%) | |
| Nov 27, 2012 | 2.972 | 2.972 | 2.972 | 2.972 | 0 | -0.23(-7.12%) |
| Nov 06, 2012 | 3.200 | 3.200 | 3.200 | 0 | +0.20(+6.67%) | |
| Oct 25, 2012 | 3.000 | 3.000 | 3.000 | 0 | +0.30(+11.11%) | |
| Oct 12, 2012 | 2.700 | 2.700 | 2.700 | 0 | +0.09(+3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.