Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
10.43
10.62
9.795
10.07
0
-2.03(-16.79%)
Jul 30, 2013
12.22
12.24
11.85
12.10
0
-0.12(-0.98%)
Jul 29, 2013
12.19
12.42
12.07
12.22
0
+0.06(+0.53%)
Jul 26, 2013
12.23
12.23
12.03
12.15
0
-0.16(-1.33%)
Jul 25, 2013
11.88
12.32
11.81
12.32
0
+0.38(+3.16%)
Jul 24, 2013
12.22
12.22
11.90
11.94
0
-0.24(-1.96%)
Jul 23, 2013
12.16
12.25
12.05
12.18
0
+0.09(+0.78%)
Jul 22, 2013
12.03
12.20
11.98
12.09
0
+0.02(+0.21%)
Jul 19, 2013
11.86
12.09
11.67
12.06
0
+0.18(+1.55%)
Jul 18, 2013
12.15
12.15
11.76
11.88
0
-0.15(-1.24%)
Jul 17, 2013
11.74
12.04
11.70
12.03
406,062
+0.35(+3.02%)
Jul 16, 2013
12.05
12.10
11.61
11.67
0
-0.32(-2.65%)
Jul 15, 2013
11.85
12.01
11.79
11.99
0
+0.14(+1.22%)
Jul 12, 2013
11.79
11.92
11.71
11.85
0
+0.08(+0.68%)
Jul 11, 2013
11.55
11.77
11.42
11.77
0
+0.38(+3.31%)
Jul 10, 2013
11.01
11.43
10.99
11.39
0
+0.41(+3.71%)
Jul 09, 2013
10.65
11.09
10.62
10.98
0
+0.36(+3.41%)
Jul 08, 2013
10.59
10.65
10.55
10.62
453,301
+0.04(+0.42%)
Jul 05, 2013
10.52
10.59
10.33
10.58
0
+0.17(+1.62%)
Jul 03, 2013
10.27
10.41
10.24
10.41
0
+0.00(+0.00%)
Jul 02, 2013
10.53
10.64
10.16
10.41
0
-0.21(-2.01%)
Jul 01, 2013
10.92
11.04
10.52
10.62
0
-0.28(-2.60%)
Jun 28, 2013
10.69
11.22
10.67
10.90
2,595,545
+0.23(+2.14%)
Jun 27, 2013
10.19
10.70
10.19
10.67
0
+0.55(+5.39%)
Jun 26, 2013
10.14
10.19
9.989
10.13
0
+0.10(+0.99%)
Jun 25, 2013
9.587
10.11
9.512
10.03
0
+0.52(+5.43%)
Jun 24, 2013
9.438
9.597
9.214
9.512
0
-0.08(-0.88%)
Jun 21, 2013
10.17
10.24
9.423
9.597
1,482,173
-0.55(-5.43%)
Jun 20, 2013
10.64
10.65
9.944
10.15
0
-0.64(-5.90%)
Jun 19, 2013
10.93
10.93
10.68
10.78
0
-0.04(-0.41%)
Jun 18, 2013
10.69
10.84
10.66
10.83
0
+0.15(+1.40%)
Jun 17, 2013
10.76
10.80
10.58
10.68
0
+0.05(+0.51%)
Jun 14, 2013
10.85
10.93
10.51
10.62
0
-0.21(-1.93%)
Jun 13, 2013
10.82
10.88
10.61
10.83
623,669
+0.10(+0.93%)
Jun 12, 2013
10.47
10.88
10.40
10.73
1,092,845
+0.32(+3.05%)
Jun 11, 2013
10.44
10.57
10.36
10.42
344,957
-0.11(-1.04%)
Jun 10, 2013
10.38
10.61
10.33
10.53
0
+0.20(+1.97%)
Jun 07, 2013
10.21
10.43
10.13
10.32
0
+0.24(+2.42%)
Jun 06, 2013
9.905
10.22
9.830
10.08
471,680
+0.20(+2.06%)
Jun 05, 2013
9.920
10.14
9.810
9.875
0
-0.19(-1.92%)
Jun 04, 2013
10.06
10.24
9.900
10.07
0
+0.01(+0.10%)
Jun 03, 2013
9.939
10.06
9.806
10.06
542,455
+0.12(+1.20%)
May 31, 2013
10.14
10.22
9.910
9.939
538,123
-0.26(-2.58%)
May 30, 2013
10.23
10.26
10.14
10.20
409,959
+0.06(+0.59%)
May 29, 2013
10.25
10.25
9.964
10.14
249,502
-0.13(-1.30%)
May 28, 2013
10.38
10.60
10.21
10.28
622,488
+0.09(+0.87%)
May 24, 2013
10.09
10.21
9.941
10.19
0
+0.05(+0.54%)
May 23, 2013
9.971
10.17
9.892
10.13
0
-0.04(-0.39%)
May 22, 2013
10.37
10.48
10.04
10.17
0
-0.17(-1.67%)
May 21, 2013
10.23
10.43
10.23
10.35
0
+0.17(+1.70%)
May 20, 2013
10.43
10.48
9.986
10.17
0
-0.39(-3.70%)
May 17, 2013
10.56
10.76
10.49
10.56
0
+0.00(+0.05%)
May 16, 2013
11.00
11.00
10.41
10.56
763,093
-0.50(-4.52%)
May 15, 2013
11.01
11.12
10.94
11.06
0
+0.54(+5.12%)
May 13, 2013
10.23
10.55
10.15
10.52
0
+0.37(+3.65%)
May 10, 2013
10.15
10.18
10.10
10.15
0
+0.04(+0.44%)
May 09, 2013
10.16
10.43
10.08
10.10
0
+0.12(+1.24%)
May 08, 2013
9.902
10.08
9.837
9.981
0
+0.09(+0.95%)
May 07, 2013
10.01
10.01
9.654
9.887
0
-0.11(-1.14%)
May 06, 2013
9.610
10.11
9.610
10.00
0
+0.39(+4.06%)
May 03, 2013
9.635
9.669
9.471
9.610
0
+0.14(+1.46%)
May 02, 2013
9.071
9.541
9.061
9.471
0
+0.40(+4.41%)
May 01, 2013
8.898
9.635
8.681
9.071
4,146,423
+0.77(+9.23%)
Apr 30, 2013
8.181
8.359
8.018
8.305
1,788,345
+0.22(+2.69%)
Apr 29, 2013
7.761
8.161
7.659
8.087
877,677
+0.39(+5.01%)
Apr 26, 2013
7.687
7.731
7.578
7.702
279,425
+0.03(+0.39%)
Apr 25, 2013
7.667
7.850
7.633
7.672
590,225
+0.09(+1.17%)
Apr 24, 2013
7.351
7.655
7.291
7.583
523,952
+0.23(+3.16%)
Apr 23, 2013
7.094
7.356
7.094
7.351
248,341
+0.27(+3.84%)
Apr 22, 2013
7.301
7.306
6.970
7.079
377,705
-0.19(-2.59%)
Apr 19, 2013
7.143
7.351
7.128
7.267
234,330
+0.12(+1.73%)
Apr 18, 2013
7.079
7.173
6.970
7.143
529,209
+0.10(+1.37%)
Apr 17, 2013
7.188
7.232
6.980
7.047
280,052
-0.16(-2.16%)
Apr 16, 2013
7.094
7.252
7.054
7.202
482,110
+0.18(+2.53%)
Apr 15, 2013
7.361
7.489
6.842
7.024
925,380
-0.46(-6.14%)
Apr 12, 2013
7.588
7.712
7.464
7.484
397,535
-0.15(-1.94%)
Apr 11, 2013
7.390
7.647
7.390
7.633
476,340
+0.22(+2.93%)
Apr 10, 2013
7.356
7.460
7.331
7.415
508,541
+0.08(+1.15%)
Apr 09, 2013
7.435
7.450
7.316
7.331
357,880
-0.07(-1.00%)
Apr 08, 2013
7.460
7.484
7.336
7.405
341,005
-0.06(-0.86%)
Apr 05, 2013
7.242
7.489
7.212
7.469
303,100
+0.15(+2.09%)
Apr 04, 2013
7.371
7.412
7.277
7.316
310,038
-0.03(-0.40%)
Apr 03, 2013
7.405
7.469
7.296
7.346
351,164
-0.03(-0.40%)
Apr 02, 2013
7.390
7.529
7.351
7.375
413,339
+0.02(+0.34%)
Apr 01, 2013
7.712
7.712
7.326
7.351
486,578
-0.37(-4.74%)
Mar 28, 2013
7.677
7.771
7.667
7.717
327,739
+0.03(+0.39%)
Mar 27, 2013
7.514
7.702
7.514
7.687
363,344
+0.17(+2.24%)
Mar 26, 2013
7.415
7.605
7.400
7.519
232,878
+0.10(+1.40%)
Mar 25, 2013
7.450
7.539
7.390
7.415
269,661
+0.01(+0.13%)
Mar 22, 2013
7.380
7.529
7.215
7.405
353,968
+0.03(+0.40%)
Mar 21, 2013
7.455
7.563
7.366
7.375
337,168
-0.09(-1.19%)
Mar 20, 2013
7.539
7.652
7.455
7.464
334,016
-0.04(-0.59%)
Mar 19, 2013
7.637
7.712
7.390
7.509
320,796
-0.14(-1.87%)
Mar 18, 2013
7.618
7.845
7.509
7.652
474,918
+0.00(+0.06%)
Mar 15, 2013
7.524
7.702
7.336
7.647
738,387
+0.07(+0.98%)
Mar 14, 2013
7.682
7.682
7.464
7.573
363,842
-0.10(-1.29%)
Mar 13, 2013
7.746
7.794
7.593
7.672
281,373
-0.07(-0.96%)
Mar 12, 2013
7.712
7.835
7.647
7.746
362,636
+0.03(+0.45%)
Mar 11, 2013
7.791
7.845
7.687
7.712
526,082
-0.08(-1.02%)
Mar 08, 2013
7.806
7.855
7.729
7.791
546,095
+0.02(+0.32%)
Mar 07, 2013
7.756
7.807
7.608
7.766
468,605
+0.05(+0.64%)
Mar 06, 2013
7.865
7.904
7.687
7.717
504,279
-0.06(-0.83%)
Mar 05, 2013
7.673
7.909
7.673
7.781
1,401,021
+0.07(+0.96%)
Mar 04, 2013
7.545
7.815
7.545
7.707
1,096,268
+0.19(+2.55%)
Mar 01, 2013
7.570
7.697
7.452
7.516
463,701
-0.14(-1.86%)
Feb 28, 2013
7.796
7.820
7.614
7.658
737,576
-0.08(-1.02%)
Feb 27, 2013
8.031
8.321
7.633
7.737
1,721,010
+0.29(+3.96%)
Feb 26, 2013
7.476
7.599
7.383
7.442
530,281
-0.01(-0.10%)
Feb 25, 2013
7.349
7.633
7.349
7.449
816,156
+0.18(+2.47%)
Feb 22, 2013
6.911
7.295
6.776
7.270
449,007
+0.42(+6.17%)
Feb 21, 2013
6.892
7.172
6.690
6.848
552,359
-0.05(-0.71%)
Feb 20, 2013
6.970
7.073
6.877
6.897
424,144
-0.09(-1.27%)
Feb 19, 2013
6.690
6.995
6.371
6.985
639,993
+0.09(+1.35%)
Feb 15, 2013
7.083
7.098
6.803
6.892
218,603
-0.15(-2.09%)
Feb 14, 2013
6.975
7.191
6.931
7.039
142,852
+0.03(+0.49%)
Feb 13, 2013
7.186
7.221
6.985
7.005
244,058
-0.18(-2.53%)
Feb 12, 2013
6.965
7.349
6.961
7.186
427,039
+0.21(+2.96%)
Feb 11, 2013
7.015
7.098
6.877
6.980
324,453
-0.05(-0.77%)
Feb 08, 2013
6.867
7.083
6.808
7.034
327,311
+0.15(+2.21%)
Feb 07, 2013
6.926
7.024
6.769
6.882
453,777
+0.02(+0.29%)
Feb 06, 2013
6.661
6.862
6.631
6.862
408,015
+0.18(+2.65%)
Feb 04, 2013
6.916
6.975
6.661
6.685
303,415
-0.28(-4.02%)
Feb 01, 2013
6.803
6.997
6.803
6.965
336,213
+0.15(+2.24%)
Jan 31, 2013
6.715
6.828
6.715
6.813
228,391
+0.08(+1.24%)
Jan 30, 2013
6.779
6.828
6.700
6.730
248,594
-0.04(-0.58%)
Jan 29, 2013
6.759
6.813
6.700
6.769
191,215
+0.00(+0.07%)
Jan 28, 2013
6.843
6.887
6.622
6.764
299,213
-0.04(-0.58%)
Jan 25, 2013
6.872
6.946
6.764
6.803
225,933
-0.04(-0.57%)
Jan 24, 2013
6.774
6.910
6.563
6.843
251,193
+0.08(+1.16%)
Jan 23, 2013
7.206
7.211
6.759
6.764
256,674
-0.27(-3.77%)
Jan 22, 2013
6.990
7.059
6.911
7.029
227,525
+0.03(+0.49%)
Jan 18, 2013
7.000
7.093
6.975
6.995
184,640
-0.02(-0.35%)
Jan 17, 2013
7.093
7.186
6.926
7.019
163,012
-0.07(-1.04%)
Jan 16, 2013
7.162
7.206
6.990
7.093
313,630
-0.13(-1.77%)
Jan 15, 2013
6.479
7.240
6.449
7.221
1,011,084
+0.82(+12.82%)
Jan 14, 2013
6.440
6.509
6.346
6.401
147,910
-0.08(-1.21%)
Jan 11, 2013
6.538
6.538
6.459
6.479
92,706
-0.04(-0.68%)
Jan 10, 2013
6.523
6.538
6.415
6.523
105,990
+0.04(+0.61%)
Jan 09, 2013
6.415
6.568
6.381
6.484
186,808
+0.12(+1.93%)
Jan 08, 2013
6.533
6.543
6.327
6.361
205,315
-0.15(-2.34%)
Jan 07, 2013
6.513
6.568
6.386
6.514
121,264
-0.01(-0.14%)
Jan 04, 2013
6.494
6.587
6.450
6.523
222,363
+0.07(+1.14%)
Jan 03, 2013
6.459
6.513
6.405
6.450
304,197
+0.01(+0.15%)
Jan 02, 2013
6.459
6.504
6.342
6.440
309,591
+0.02(+0.31%)
Dec 31, 2012
6.160
6.548
6.160
6.420
393,942
+0.25(+3.98%)
Dec 28, 2012
6.160
6.241
6.106
6.175
140,620
-0.01(-0.16%)
Dec 27, 2012
6.165
6.209
6.022
6.184
147,334
+0.02(+0.40%)
Dec 26, 2012
6.170
6.243
6.008
6.160
191,832
+0.02(+0.32%)
Dec 24, 2012
6.062
6.219
5.939
6.140
98,500
+0.08(+1.38%)
Dec 21, 2012
6.189
6.189
5.954
6.057
846,943
-0.20(-3.14%)
Dec 20, 2012
6.268
6.292
6.204
6.253
216,266
-0.01(-0.24%)
Dec 19, 2012
6.327
6.327
6.189
6.268
473,009
-0.07(-1.16%)
Dec 18, 2012
6.415
6.543
6.322
6.342
209,094
-0.15(-2.27%)
Dec 17, 2012
6.425
6.553
6.381
6.489
256,085
+0.06(+0.99%)
Dec 14, 2012
6.528
6.631
6.337
6.425
212,931
-0.13(-1.95%)
Dec 13, 2012
6.415
6.617
6.415
6.553
104,734
+0.11(+1.76%)
Dec 12, 2012
6.656
6.695
6.351
6.440
231,485
-0.19(-2.82%)
Dec 11, 2012
6.705
6.877
6.553
6.626
171,326
-0.02(-0.37%)
Dec 10, 2012
6.509
6.705
6.479
6.651
211,245
+0.14(+2.19%)
Dec 07, 2012
6.803
6.808
6.307
6.509
316,157
-0.28(-4.06%)
Dec 06, 2012
6.725
6.848
6.587
6.784
179,770
+0.02(+0.29%)
Dec 05, 2012
6.774
6.823
6.656
6.764
233,494
-0.09(-1.29%)
Dec 04, 2012
6.843
6.914
6.803
6.852
256,197
-0.02(-0.36%)
Nov 30, 2012
6.877
6.941
6.798
6.877
406,348
+0.01(+0.14%)
Nov 29, 2012
6.877
6.948
6.693
6.867
335,311
+0.06(+0.87%)
Nov 28, 2012
6.754
6.848
6.676
6.808
388,594
+0.04(+0.62%)
Nov 27, 2012
6.791
6.986
6.737
6.766
434,936
-0.05(-0.79%)
Nov 26, 2012
6.625
6.840
6.586
6.820
434,453
+0.20(+3.03%)
Nov 23, 2012
6.630
6.693
6.552
6.620
133,100
-0.01(-0.22%)
Nov 21, 2012
6.644
6.679
6.547
6.635
173,800
+0.01(+0.15%)
Nov 20, 2012
6.654
6.713
6.561
6.625
265,894
-0.04(-0.66%)
Nov 19, 2012
6.346
6.713
6.346
6.669
439,431
+0.45(+7.23%)
Nov 16, 2012
6.278
6.493
6.170
6.219
484,437
-0.07(-1.09%)
Nov 15, 2012
6.337
6.434
6.244
6.288
410,934
-0.02(-0.31%)
Nov 14, 2012
6.512
6.617
6.273
6.307
298,609
-0.21(-3.15%)
Nov 13, 2012
6.410
6.625
6.339
6.512
535,883
+0.10(+1.52%)
Nov 12, 2012
6.449
6.522
6.224
6.415
314,583
-0.13(-2.01%)
Nov 09, 2012
6.273
6.639
6.175
6.547
768,008
+0.21(+3.32%)
Nov 08, 2012
6.698
6.698
6.312
6.337
579,694
-0.36(-5.40%)
Nov 07, 2012
6.297
6.918
6.258
6.698
1,126,016
+0.30(+4.74%)
Nov 06, 2012
6.078
6.400
6.039
6.395
730,663
+0.31(+5.06%)
Nov 05, 2012
5.814
6.175
5.775
6.087
1,071,794
+0.21(+3.65%)
Nov 02, 2012
5.047
6.224
4.886
5.873
4,189,699
+1.51(+34.76%)
Nov 01, 2012
4.382
4.397
4.314
4.358
314,415
-0.00(-0.11%)
Oct 31, 2012
4.397
4.407
4.294
4.363
258,300
+0.00(+0.00%)
Oct 26, 2012
4.363
4.363
4.363
4.363
100,909
-0.01(-0.22%)
Oct 25, 2012
4.397
4.407
4.343
4.373
82,308
+0.00(+0.11%)
Oct 24, 2012
4.368
4.397
4.338
4.368
113,301
+0.01(+0.34%)
Oct 23, 2012
4.348
4.573
4.348
4.353
72,604
-0.07(-1.55%)
Oct 19, 2012
4.333
4.436
4.299
4.421
175,657
+0.05(+1.12%)
Oct 18, 2012
4.421
4.470
4.373
4.373
220,122
-0.07(-1.54%)
Oct 17, 2012
4.446
4.470
4.426
4.441
242,407
+0.00(+0.00%)
Oct 16, 2012
4.451
4.480
4.407
4.441
201,879
-0.01(-0.22%)
Oct 15, 2012
4.495
4.588
4.417
4.451
110,849
-0.04(-0.87%)
Oct 12, 2012
4.685
4.685
4.475
4.490
190,392
-0.20(-4.17%)
Oct 11, 2012
4.754
4.802
4.641
4.685
50,141
-0.01(-0.21%)
Oct 10, 2012
4.671
4.710
4.656
4.695
58,185
+0.05(+1.05%)
Oct 09, 2012
4.724
4.744
4.646
4.646
75,129
-0.07(-1.45%)
Oct 08, 2012
4.729
4.744
4.690
4.715
108,028
-0.05(-1.13%)
Oct 05, 2012
4.886
4.920
4.754
4.768
211,741
-0.12(-2.40%)
Oct 04, 2012
4.886
4.886
4.695
4.886
118,965
+0.07(+1.42%)
Oct 03, 2012
4.886
4.910
4.807
4.817
119,558
-0.07(-1.35%)
Oct 02, 2012
4.910
4.934
4.851
4.883
126,168
-0.02(-0.35%)
Oct 01, 2012
4.915
5.003
4.873
4.900
538,505
+0.02(+0.32%)
Sep 28, 2012
4.886
4.969
4.842
4.885
231,245
-0.02(-0.41%)
Sep 27, 2012
4.866
4.998
4.828
4.905
290,686
+0.09(+1.93%)
Sep 26, 2012
4.763
4.837
4.763
4.812
192,252
+0.07(+1.44%)
Sep 25, 2012
4.851
5.037
4.739
4.744
364,190
-0.09(-1.82%)
Sep 24, 2012
4.734
4.973
4.661
4.832
776,241
+0.36(+8.09%)
Sep 21, 2012
4.495
4.558
4.363
4.470
1,142,657
+0.06(+1.33%)
Sep 20, 2012
4.397
4.426
4.377
4.412
101,454
-0.02(-0.44%)
Sep 19, 2012
4.397
4.480
4.382
4.431
132,761
+0.01(+0.33%)
Sep 18, 2012
4.458
4.458
4.373
4.417
280,681
-0.09(-2.06%)
Sep 17, 2012
4.534
4.534
4.392
4.509
113,238
+0.00(+0.00%)
Sep 14, 2012
4.558
4.602
4.485
4.509
125,318
-0.01(-0.22%)
Sep 13, 2012
4.446
4.602
4.377
4.519
195,755
+0.10(+2.32%)
Sep 12, 2012
4.456
4.456
4.377
4.417
117,530
-0.01(-0.33%)
Sep 11, 2012
4.553
4.592
4.358
4.431
313,260
-0.10(-2.16%)
Sep 10, 2012
4.495
4.597
4.402
4.529
470,598
+0.05(+1.09%)
Sep 07, 2012
4.285
4.480
4.256
4.480
274,554
+0.05(+1.10%)
Sep 06, 2012
4.441
4.509
4.397
4.431
201,093
+0.03(+0.67%)
Sep 05, 2012
4.431
4.460
4.365
4.402
244,267
-0.01(-0.22%)
Sep 04, 2012
4.544
4.544
4.040
4.412
443,199
+0.25(+5.99%)
Aug 31, 2012
4.167
4.172
4.116
4.162
181,058
+0.04(+1.03%)
Aug 30, 2012
4.114
4.197
4.065
4.120
180,896
-0.02(-0.44%)
Aug 29, 2012
3.938
4.158
3.864
4.138
156,486
+0.27(+7.01%)
Aug 27, 2012
3.896
3.896
3.804
3.867
250,886
-0.01(-0.37%)
Aug 24, 2012
3.886
3.930
3.862
3.881
120,034
-0.02(-0.50%)
Aug 23, 2012
3.901
3.939
3.833
3.901
139,124
+0.01(+0.25%)
Aug 22, 2012
3.910
3.930
3.848
3.891
90,784
-0.01(-0.37%)
Aug 21, 2012
3.785
3.944
3.759
3.906
169,209
+0.15(+3.99%)
Aug 20, 2012
3.717
3.770
3.654
3.756
292,054
+0.01(+0.39%)
Aug 17, 2012
3.760
3.809
3.702
3.741
282,094
-0.04(-1.02%)
Aug 16, 2012
3.770
3.833
3.722
3.780
146,980
+0.01(+0.39%)
Aug 15, 2012
3.678
3.775
3.637
3.765
101,140
+0.09(+2.50%)
Aug 14, 2012
3.765
3.770
3.639
3.673
174,195
-0.05(-1.30%)
Aug 13, 2012
3.857
3.872
3.707
3.722
98,066
-0.14(-3.51%)
Aug 10, 2012
3.852
3.915
3.523
3.857
74,209
-0.02(-0.50%)
Aug 09, 2012
3.920
3.944
3.780
3.877
114,300
-0.05(-1.23%)
Aug 08, 2012
3.828
3.993
3.819
3.925
104,122
+0.09(+2.40%)
Aug 07, 2012
3.872
3.872
3.765
3.833
96,330
-0.01(-0.25%)
Aug 06, 2012
3.693
3.915
3.586
3.843
119,137
+0.17(+4.75%)
Aug 03, 2012
3.596
3.727
3.509
3.668
114,406
+0.15(+4.12%)
Aug 02, 2012
3.494
3.577
3.438
3.523
155,491
+0.02(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.