Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.07	16.08	15.84	16.08	0	-0.02(-0.12%)
Jan 30, 2014	16.17	16.17	16.08	16.10	15,588	-0.18(-1.11%)
Jan 29, 2014	16.16	16.33	16.14	16.28	17,761	+0.01(+0.06%)
Jan 28, 2014	16.30	16.38	16.23	16.27	11,343	+0.02(+0.12%)
Jan 27, 2014	16.44	16.44	16.10	16.25	15,662	-0.32(-1.93%)
Jan 24, 2014	16.77	16.77	16.54	16.57	0	-0.32(-1.89%)
Jan 23, 2014	17.07	17.07	16.89	16.89	12,338	-0.66(-3.76%)
Jan 22, 2014	17.45	17.56	17.40	17.55	17,901	+0.26(+1.50%)
Jan 21, 2014	17.39	17.39	17.16	17.29	7,387	-0.22(-1.26%)
Jan 17, 2014		17.51	17.51	17.51	0	-0.13(-0.74%)
Jan 16, 2014	17.70	17.70	17.57	17.64	1,167	-0.02(-0.11%)
Jan 15, 2014	17.66	17.74	17.66	17.66	2,500	+0.08(+0.46%)
Jan 14, 2014	17.41	17.58	17.41	17.58	5,023	+0.51(+2.99%)
Jan 13, 2014	17.25	17.30	17.07	17.07	32,908	-0.35(-2.01%)
Jan 10, 2014	17.30	17.42	17.29	17.42	22,293	+0.20(+1.16%)
Jan 09, 2014	17.26	17.26	17.10	17.22	8,008	-0.18(-1.03%)
Jan 08, 2014	17.39	17.49	17.35	17.40	10,887	+0.37(+2.17%)
Jan 07, 2014	16.91	17.05	16.91	17.03	8,113	-0.07(-0.41%)
Jan 06, 2014	17.14	17.19	17.08	17.10	12,409	-0.20(-1.16%)
Jan 03, 2014	17.30	17.34	17.28	17.30	5,110	-0.12(-0.69%)
Jan 02, 2014	17.47	17.48	17.40	17.42	23,805	-0.61(-3.38%)
Dec 31, 2013		18.03	18.03	18.03	0	+0.02(+0.11%)
Dec 30, 2013	18.03	18.08	17.98	18.01	45,160	-0.06(-0.33%)
Dec 27, 2013	18.11	18.11	17.98	18.07	37,579	+0.17(+0.95%)
Dec 26, 2013	17.89	18.14	17.89	17.90	13,428	-0.14(-0.78%)
Dec 24, 2013	18.08	18.13	18.01	18.04	14,578	+0.33(+1.86%)
Dec 23, 2013	17.52	17.71	17.52	17.71	3,233	+0.32(+1.84%)
Dec 20, 2013	17.40	17.46	17.35	17.39	0	-0.84(-4.61%)
Dec 19, 2013	18.08	18.27	18.01	18.23	17,344	-0.53(-2.83%)
Dec 18, 2013	18.67	18.97	18.42	18.76	35,510	+0.55(+3.02%)
Dec 17, 2013	18.29	18.29	18.15	18.21	21,683	-0.27(-1.46%)
Dec 16, 2013	18.57	18.58	18.45	18.48	14,969	-0.18(-0.96%)
Dec 13, 2013	18.69	18.69	18.59	18.66	0	+0.05(+0.27%)
Dec 12, 2013	18.57	18.61	18.49	18.61	2,450	+0.10(+0.54%)
Dec 11, 2013	18.92	18.92	18.50	18.51	31,155	-0.92(-4.73%)
Dec 10, 2013	19.35	19.43	19.34	19.43	19,385	-0.11(-0.56%)
Dec 09, 2013	19.63	19.63	19.53	19.54	3,721	+0.26(+1.35%)
Dec 06, 2013	19.20	19.30	19.20	19.28	86,005	+0.15(+0.78%)
Dec 05, 2013	19.17	19.24	19.13	19.13	21,265	-0.09(-0.47%)
Dec 04, 2013	19.26	19.32	19.08	19.22	250,176	+0.37(+1.96%)
Dec 03, 2013	19.09	19.09	18.73	18.85	161,782	-0.23(-1.21%)
Dec 02, 2013	19.26	19.33	19.08	19.08	64,057	+0.53(+2.86%)
Nov 29, 2013	18.61	18.66	18.54	18.55	61,477	-0.03(-0.16%)
Nov 27, 2013	18.67	18.67	18.52	18.58	1,116,637	+0.06(+0.32%)
Nov 26, 2013	18.42	18.57	18.42	18.52	8,496	+0.12(+0.65%)
Nov 25, 2013	18.60	18.60	18.40	18.40	100,514	-0.64(-3.36%)
Nov 22, 2013	18.78	19.07	18.78	19.04	28,222	+0.48(+2.59%)
Nov 21, 2013	18.39	18.56	18.32	18.56	10,056	+0.17(+0.92%)
Nov 20, 2013	18.43	18.52	18.30	18.39	10,760	+0.26(+1.43%)
Nov 19, 2013	18.06	18.20	18.06	18.13	26,306	+0.01(+0.06%)
Nov 18, 2013	18.15	18.27	18.12	18.12	35,396	+1.25(+7.41%)
Nov 15, 2013	16.47	16.87	16.46	16.87	178,355	+0.97(+6.10%)
Nov 14, 2013	15.75	15.90	15.75	15.90	48,395	-0.08(-0.50%)
Nov 12, 2013	16.04	16.05	15.90	15.98	56,960	-0.08(-0.50%)
Nov 11, 2013	16.00	16.11	16.00	16.06	21,557	+0.31(+1.97%)
Nov 08, 2013	15.74	15.76	15.65	15.75	14,224	+0.28(+1.81%)
Nov 07, 2013	15.53	15.61	15.47	15.47	13,463	-0.33(-2.09%)
Nov 06, 2013	15.74	15.82	15.74	15.80	28,950	+0.04(+0.25%)
Nov 05, 2013	15.76	15.77	15.66	15.76	8,058	-0.17(-1.07%)
Nov 04, 2013	15.93	15.93	15.85	15.93	5,178	-0.02(-0.13%)
Nov 01, 2013	15.85	15.95	15.82	15.95	11,536	+0.28(+1.79%)
Oct 31, 2013	15.72	15.84	15.67	15.67	25,118	+0.11(+0.71%)
Oct 30, 2013	15.64	15.64	15.45	15.56	23,694	+0.37(+2.44%)
Oct 29, 2013	15.05	15.19	15.05	15.19	6,138	+0.32(+2.15%)
Oct 28, 2013	15.00	15.00	14.86	14.87	21,422	-0.01(-0.07%)
Oct 25, 2013	14.70	14.94	14.70	14.88	29,615	+0.15(+1.05%)
Oct 24, 2013	14.82	14.82	14.71	14.73	17,072	-0.11(-0.77%)
Oct 23, 2013	14.91	14.91	14.83	14.84	165,745	-0.20(-1.35%)
Oct 22, 2013	15.12	15.19	15.04	15.04	24,318	-0.12(-0.77%)
Oct 21, 2013	15.20	15.20	15.12	15.16	20,081	+0.04(+0.26%)
Oct 18, 2013	15.14	15.18	15.08	15.12	3,064	+0.07(+0.47%)
Oct 17, 2013	15.05	15.11	15.03	15.05	8,289	-0.22(-1.41%)
Oct 16, 2013	15.23	15.31	15.16	15.27	9,078	+0.11(+0.70%)
Oct 15, 2013	15.28	15.32	15.09	15.16	10,313	+0.00(+0.00%)
Oct 14, 2013	15.17	15.25	15.16	15.16	12,167	+0.01(+0.07%)
Oct 11, 2013	15.06	15.21	15.06	15.15	4,249	+0.16(+1.07%)
Oct 10, 2013	14.85	15.03	14.85	14.99	14,122	+0.06(+0.40%)
Oct 09, 2013	14.89	14.97	14.84	14.93	41,642	-0.13(-0.86%)
Oct 08, 2013	15.12	15.14	15.00	15.06	9,693	-0.05(-0.33%)
Oct 07, 2013	15.11	15.14	15.09	15.11	110,505	-0.38(-2.45%)
Oct 04, 2013	15.34	15.50	15.29	15.49	241,794	+0.31(+2.04%)
Oct 03, 2013	15.11	15.20	15.08	15.18	621,773	+0.13(+0.86%)
Oct 02, 2013	14.92	15.09	14.90	15.05	566,280	+0.06(+0.40%)
Oct 01, 2013	14.81	15.06	14.81	14.99	24,243	-0.06(-0.40%)
Sep 27, 2013	15.05	15.12	15.03	15.05	30,458	+0.00(+0.01%)
Sep 26, 2013	15.01	15.19	14.96	15.05	13,347	+0.04(+0.25%)
Sep 25, 2013	15.08	15.10	14.92	15.01	61,479	-0.39(-2.53%)
Sep 24, 2013	15.27	15.45	15.27	15.40	5,001	-0.12(-0.77%)
Sep 23, 2013	15.45	15.63	15.45	15.52	28,054	-0.04(-0.26%)
Sep 20, 2013	15.77	15.77	15.56	15.56	8,162	-0.26(-1.64%)
Sep 19, 2013	15.74	15.82	15.73	15.82	17,815	-0.06(-0.38%)
Sep 18, 2013	15.28	15.88	15.28	15.88	19,165	+0.41(+2.65%)
Sep 17, 2013	15.43	15.55	15.43	15.47	10,107	-0.06(-0.39%)
Sep 16, 2013	15.30	15.65	15.30	15.53	3,676	+0.23(+1.50%)
Sep 13, 2013	15.52	15.52	15.19	15.30	4,306	+0.01(+0.07%)
Sep 12, 2013	15.35	15.38	15.27	15.29	16,915	-0.15(-0.97%)
Sep 11, 2013	15.00	15.53	15.00	15.44	12,035	-0.12(-0.77%)
Sep 10, 2013	15.55	15.64	15.53	15.56	8,604	+0.11(+0.71%)
Sep 09, 2013	15.15	15.45	15.15	15.45	15,783	+0.50(+3.34%)
Sep 06, 2013	14.99	15.01	14.90	14.95	20,654	+0.00(+0.00%)
Sep 05, 2013	14.70	14.95	14.70	14.95	8,843	+0.09(+0.61%)
Sep 04, 2013	14.72	14.87	14.72	14.86	10,587	+0.32(+2.20%)
Sep 03, 2013	14.72	14.72	14.48	14.54	21,529	+0.55(+3.93%)
Aug 30, 2013	14.00	14.00	13.90	13.99	19,175	-0.02(-0.14%)
Aug 29, 2013	13.97	14.15	13.97	14.01	31,212	+0.22(+1.60%)
Aug 28, 2013	13.78	13.95	13.78	13.79	23,064	-0.04(-0.29%)
Aug 27, 2013	13.69	14.03	13.69	13.83	138,497	-0.09(-0.65%)
Aug 26, 2013	13.88	14.03	13.88	13.92	27,540	+0.09(+0.65%)
Aug 23, 2013	13.68	13.83	13.68	13.83	11,590	-0.02(-0.14%)
Aug 22, 2013	13.63	13.85	13.63	13.85	4,259	+0.15(+1.09%)
Aug 21, 2013	13.80	13.80	13.56	13.70	54,874	-0.10(-0.72%)
Aug 20, 2013	13.68	13.84	13.68	13.80	7,255	-0.13(-0.93%)
Aug 19, 2013	13.99	14.03	13.93	13.93	15,609	-0.09(-0.64%)
Aug 16, 2013	14.12	14.14	14.02	14.02	15,502	+0.01(+0.07%)
Aug 15, 2013	14.17	14.17	13.96	14.01	10,644	-0.08(-0.57%)
Aug 14, 2013	14.12	14.13	14.06	14.09	12,013	+0.01(+0.07%)
Aug 13, 2013	13.98	14.14	13.98	14.08	22,220	+0.28(+2.03%)
Aug 12, 2013	13.56	13.82	13.56	13.80	27,313	+0.90(+6.98%)
Aug 09, 2013	12.65	12.90	12.65	12.90	13,612	+0.03(+0.23%)
Aug 08, 2013	12.85	12.96	12.81	12.87	18,010	+0.19(+1.50%)
Aug 07, 2013	12.70	12.76	12.68	12.68	26,263	-0.14(-1.09%)
Aug 06, 2013	12.81	12.82	12.75	12.82	18,844	-0.10(-0.77%)
Aug 05, 2013	12.90	12.99	12.84	12.92	7,339	-0.26(-1.97%)
Aug 02, 2013	13.13	13.18	13.12	13.18	5,812	+0.12(+0.92%)
Aug 01, 2013	12.93	13.16	12.93	13.06	3,172	+0.12(+0.93%)
Jul 31, 2013	12.85	13.02	12.85	12.94	9,442	+0.13(+1.01%)
Jul 30, 2013	12.80	12.94	12.80	12.81	28,904	-0.02(-0.15%)
Jul 29, 2013	12.80	12.89	12.75	12.83	12,121	-0.13(-1.00%)
Jul 26, 2013	13.01	13.01	12.85	12.96	5,009	-0.04(-0.31%)
Jul 25, 2013	12.99	13.00	12.86	13.00	4,246	+0.02(+0.15%)
Jul 24, 2013	13.02	13.19	12.93	12.98	17,419	-0.37(-2.77%)
Jul 23, 2013	13.20	13.38	13.20	13.35	165,332	+0.41(+3.17%)
Jul 22, 2013	12.86	12.98	12.85	12.94	26,383	-0.06(-0.46%)
Jul 19, 2013	12.93	13.00	12.85	13.00	12,563	+0.05(+0.39%)
Jul 18, 2013	13.02	13.12	12.95	12.95	9,493	-0.20(-1.52%)
Jul 17, 2013	13.12	13.21	13.12	13.15	6,948	+0.03(+0.23%)
Jul 16, 2013	13.22	13.22	13.09	13.12	13,170	-0.22(-1.65%)
Jul 15, 2013	13.40	13.50	13.30	13.34	61,625	+0.21(+1.60%)
Jul 12, 2013	13.10	13.15	13.03	13.13	17,499	-0.56(-4.09%)
Jul 11, 2013	13.19	13.69	13.19	13.69	58,834	+0.87(+6.79%)
Jul 10, 2013	12.80	12.95	12.80	12.82	28,411	+0.12(+0.94%)
Jul 09, 2013	12.73	12.77	12.63	12.70	27,398	+0.09(+0.71%)
Jul 08, 2013	12.78	12.78	12.60	12.61	17,926	-0.01(-0.08%)
Jul 05, 2013	12.62	12.74	12.58	12.62	33,306	-0.28(-2.17%)
Jul 03, 2013	12.75	13.05	12.72	12.90	13,330	-0.21(-1.60%)
Jul 02, 2013	13.21	13.27	12.97	13.11	17,494	-0.18(-1.35%)
Jul 01, 2013	13.41	13.45	13.29	13.29	27,195	-0.06(-0.45%)
Jun 28, 2013	13.25	13.39	13.18	13.35	19,338	+0.23(+1.75%)
Jun 27, 2013	13.26	13.27	13.11	13.12	13,651	-0.18(-1.35%)
Jun 26, 2013	13.20	13.35	13.17	13.30	17,313	+0.16(+1.22%)
Jun 25, 2013	13.19	13.23	12.90	13.14	32,350	+0.04(+0.31%)
Jun 24, 2013	12.79	13.13	12.79	13.10	335,088	-0.47(-3.46%)
Jun 21, 2013	13.61	13.61	13.29	13.57	41,858	+0.07(+0.52%)
Jun 20, 2013	13.85	13.85	13.35	13.50	11,759	-0.52(-3.71%)
Jun 19, 2013	14.10	14.26	13.92	14.02	105,209	-0.23(-1.61%)
Jun 18, 2013	14.16	14.26	14.16	14.25	7,195	+0.11(+0.78%)
Jun 17, 2013	14.38	14.39	14.12	14.14	26,632	+0.12(+0.86%)
Jun 14, 2013	14.26	14.27	14.02	14.02	106,304	-0.60(-4.10%)
Jun 13, 2013	14.17	14.62	14.17	14.62	38,558	+0.43(+3.03%)
Jun 12, 2013	14.36	14.36	14.18	14.19	14,241	-0.15(-1.05%)
Jun 11, 2013	14.28	14.39	14.25	14.34	84,484	-0.04(-0.28%)
Jun 10, 2013	14.43	14.55	14.36	14.38	30,784	-0.15(-1.03%)
Jun 07, 2013	14.63	14.77	14.49	14.53	96,410	-0.32(-2.15%)
Jun 06, 2013	14.74	14.85	14.43	14.85	23,172	+0.26(+1.78%)
Jun 05, 2013	14.93	14.93	14.54	14.59	12,438	-0.26(-1.75%)
Jun 04, 2013	14.90	14.90	14.68	14.85	17,384	-0.23(-1.53%)
Jun 03, 2013	15.00	15.08	14.81	15.08	4,320	+0.42(+2.86%)
May 31, 2013	14.98	15.03	14.66	14.66	19,545	-0.29(-1.93%)
May 30, 2013	15.05	15.10	14.90	14.95	4,479	-0.04(-0.27%)
May 29, 2013	15.23	15.23	14.99	14.99	18,551	-0.39(-2.56%)
May 28, 2013	15.38	15.50	15.31	15.38	9,679	+0.42(+2.83%)
May 24, 2013	15.53	15.53	14.90	14.96	9,294	-0.32(-2.09%)
May 23, 2013	15.23	15.37	14.93	15.28	7,454	-0.48(-3.05%)
May 22, 2013	15.61	15.80	15.43	15.76	4,531	+0.01(+0.06%)
May 21, 2013	15.55	15.80	15.40	15.75	7,667	+0.15(+0.96%)
May 20, 2013	15.95	15.95	15.46	15.60	6,439	+0.14(+0.91%)
May 17, 2013	15.46	15.84	15.46	15.46	5,577	+0.01(+0.05%)
May 16, 2013	15.45	15.45	15.26	15.45	20,012	-0.44(-2.76%)
May 15, 2013	15.58	15.89	15.45	15.89	9,185	+0.08(+0.51%)
May 13, 2013	15.75	15.96	15.62	15.81	10,522	-0.71(-4.30%)
May 10, 2013	16.39	16.52	16.17	16.52	10,646	+0.13(+0.79%)
May 09, 2013	16.30	16.39	16.16	16.39	11,622	-0.23(-1.38%)
May 08, 2013	16.60	16.74	16.50	16.62	20,973	+0.11(+0.67%)
May 07, 2013	16.30	16.65	16.30	16.51	49,402	+0.22(+1.35%)
May 06, 2013	16.07	16.29	16.07	16.29	30,901	+0.09(+0.56%)
May 03, 2013	16.00	16.20	15.91	16.20	15,179	+0.29(+1.82%)
May 02, 2013	15.77	15.91	15.77	15.91	4,612	+0.07(+0.44%)
May 01, 2013	15.76	15.84	15.65	15.84	13,269	-0.15(-0.94%)
Apr 30, 2013	15.69	15.99	15.69	15.99	12,944	+0.36(+2.30%)
Apr 29, 2013	15.47	15.77	15.41	15.63	10,542	+0.25(+1.63%)
Apr 26, 2013	15.36	15.47	15.38	15.38	7,481	-0.09(-0.58%)
Apr 25, 2013	15.41	15.65	15.41	15.47	16,912	+0.04(+0.26%)
Apr 24, 2013	15.31	15.49	15.31	15.43	12,516	+0.08(+0.52%)
Apr 23, 2013	15.20	15.40	15.20	15.35	257,709	+0.05(+0.33%)
Apr 22, 2013	15.45	15.45	15.20	15.30	89,599	-0.15(-0.97%)
Apr 19, 2013	15.42	15.49	15.37	15.45	10,481	+0.57(+3.80%)
Apr 18, 2013	14.81	15.00	14.75	14.88	5,670	+0.11(+0.72%)
Apr 17, 2013	14.97	14.97	14.61	14.78	33,878	-0.35(-2.33%)
Apr 16, 2013	15.04	15.13	15.00	15.13	29,488	+0.38(+2.58%)
Apr 15, 2013	14.95	14.98	14.75	14.75	10,368	-0.49(-3.22%)
Apr 12, 2013	15.07	15.27	15.04	15.24	15,731	-0.26(-1.68%)
Apr 11, 2013	15.54	15.54	15.35	15.50	12,246	-0.10(-0.64%)
Apr 10, 2013	15.45	15.65	15.45	15.60	27,599	+0.20(+1.30%)
Apr 09, 2013	15.27	15.41	15.16	15.40	14,959	+0.46(+3.08%)
Apr 08, 2013	14.57	14.95	14.57	14.94	13,440	+0.00(+0.00%)
Apr 05, 2013	14.92	14.99	14.80	14.94	13,639	-0.31(-2.03%)
Apr 04, 2013	15.26	15.31	15.07	15.25	11,867	+0.06(+0.39%)
Apr 03, 2013	15.27	15.42	15.11	15.19	20,124	-0.24(-1.56%)
Apr 02, 2013	15.59	15.59	15.40	15.43	64,155	-0.20(-1.28%)
Apr 01, 2013	15.65	15.65	15.56	15.63	20,730	-0.21(-1.33%)
Mar 28, 2013	15.57	15.85	15.53	15.84	45,729	+0.19(+1.21%)
Mar 27, 2013	15.65	15.70	15.40	15.65	22,640	-0.06(-0.38%)
Mar 26, 2013	15.61	15.72	15.61	15.71	45,451	+0.12(+0.77%)
Mar 25, 2013	15.74	15.74	15.45	15.59	59,915	-0.20(-1.27%)
Mar 22, 2013	15.47	15.81	15.47	15.79	22,297	+0.31(+2.00%)
Mar 21, 2013	15.65	15.65	15.48	15.48	21,407	-0.17(-1.09%)
Mar 20, 2013	15.46	15.75	15.46	15.65	8,477	+0.32(+2.09%)
Mar 19, 2013	15.34	15.48	15.13	15.33	9,189	-0.35(-2.23%)
Mar 18, 2013	15.48	15.83	15.48	15.68	20,136	-0.01(-0.06%)
Mar 15, 2013	15.87	15.87	15.67	15.69	9,623	-0.32(-2.00%)
Mar 14, 2013	16.02	16.10	15.92	16.01	4,981	+0.01(+0.06%)
Mar 13, 2013	15.92	16.07	15.92	16.00	2,150	-0.15(-0.93%)
Mar 12, 2013	16.21	16.26	16.06	16.15	9,020	-0.42(-2.53%)
Mar 11, 2013	16.65	16.67	16.56	16.57	15,366	-0.26(-1.54%)
Mar 08, 2013	16.78	17.00	16.78	16.83	26,638	+0.08(+0.48%)
Mar 07, 2013	16.62	16.80	16.56	16.75	11,543	+0.15(+0.90%)
Mar 06, 2013	16.57	16.66	16.56	16.60	2,881	+0.20(+1.22%)
Mar 05, 2013	16.27	16.40	16.27	16.40	4,401	+0.15(+0.92%)
Mar 04, 2013	16.23	16.35	16.18	16.25	10,452	-0.24(-1.46%)
Mar 01, 2013	16.50	16.68	16.49	16.49	4,204	-0.20(-1.20%)
Feb 28, 2013	16.76	16.90	16.66	16.69	21,927	-0.02(-0.12%)
Feb 27, 2013	16.58	16.75	16.58	16.71	11,781	+0.25(+1.52%)
Feb 26, 2013	16.43	16.61	16.30	16.46	43,553	-0.30(-1.79%)
Feb 22, 2013	16.60	16.76	16.60	16.76	24,816	+0.17(+1.02%)
Feb 21, 2013	16.60	16.60	16.40	16.59	27,445	-0.03(-0.18%)
Feb 20, 2013	16.90	16.90	16.62	16.62	15,070	-0.38(-2.24%)
Feb 19, 2013	16.90	17.10	16.90	17.00	29,816	-0.47(-2.69%)
Feb 15, 2013	17.50	17.51	17.45	17.47	44,118	-0.07(-0.40%)
Feb 14, 2013	17.56	17.56	17.53	17.54	9,856	-0.04(-0.23%)
Feb 13, 2013	17.50	17.59	17.49	17.58	6,130	+0.15(+0.86%)
Feb 12, 2013	17.42	17.50	17.36	17.43	5,579	+0.03(+0.17%)
Feb 11, 2013	17.30	17.40	17.30	17.40	8,304	-0.07(-0.40%)
Feb 08, 2013	17.40	17.55	17.35	17.47	28,437	+0.42(+2.46%)
Feb 07, 2013	17.47	17.47	17.00	17.05	18,501	-0.34(-1.96%)
Feb 06, 2013	17.44	17.44	17.21	17.39	8,816	+0.05(+0.29%)
Feb 04, 2013	17.84	17.84	17.33	17.34	22,951	-1.31(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.