Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	79.89	80.95	79.60	80.65	956,280	+2.13(+2.71%)
Oct 30, 2014	79.20	79.65	77.95	78.52	957,665	-1.00(-1.26%)
Oct 29, 2014	80.21	80.28	78.65	79.53	911,283	-0.47(-0.59%)
Oct 28, 2014	78.03	80.22	77.68	80.00	1,321,015	+3.02(+3.92%)
Oct 27, 2014	78.74	78.70	78.70	76.98	1,380,030	-1.72(-2.18%)
Oct 24, 2014	76.73	80.11	76.73	78.70	2,374,512	+4.10(+5.49%)
Oct 23, 2014	73.02	74.96	73.00	74.60	1,287,245	+1.62(+2.22%)
Oct 22, 2014	73.92	74.60	72.94	72.98	880,313	-0.61(-0.83%)
Oct 21, 2014	72.53	74.23	72.53	73.59	1,153,094	+1.40(+1.94%)
Oct 20, 2014	71.98	72.38	71.92	72.19	920,370	+0.17(+0.23%)
Oct 17, 2014	71.81	72.77	70.96	72.02	1,685,649	+1.55(+2.20%)
Oct 16, 2014	67.01	70.75	67.01	70.47	2,105,620	+2.27(+3.32%)
Oct 15, 2014	67.38	68.59	65.44	68.20	2,629,177	-1.26(-1.82%)
Oct 14, 2014	70.25	71.04	68.63	69.46	3,036,371	-1.06(-1.51%)
Oct 13, 2014	73.00	73.99	70.44	70.53	1,163,637	-2.48(-3.39%)
Oct 10, 2014	73.97	74.50	72.98	73.00	1,037,788	-1.19(-1.60%)
Oct 09, 2014	77.66	77.74	74.11	74.19	1,640,936	-3.67(-4.71%)
Oct 08, 2014	76.19	77.90	75.14	77.86	1,180,370	+1.70(+2.23%)
Oct 07, 2014	77.86	77.90	76.07	76.16	1,085,854	-2.45(-3.12%)
Oct 06, 2014	80.07	80.07	78.48	78.61	812,319	-0.79(-1.00%)
Oct 03, 2014	79.79	79.79	78.85	79.40	1,342,595	+1.86(+2.39%)
Oct 02, 2014	75.75	78.07	75.61	77.55	1,788,126	+2.01(+2.65%)
Oct 01, 2014	75.27	76.51	75.11	75.54	1,731,339	+0.20(+0.27%)
Sep 30, 2014	78.47	78.82	75.34	75.34	2,625,493	-3.27(-4.16%)
Sep 29, 2014	79.33	79.88	78.50	78.61	773,775	-1.46(-1.83%)
Sep 26, 2014	80.78	80.87	79.83	80.08	1,045,006	-0.58(-0.72%)
Sep 25, 2014	82.10	82.22	80.64	80.66	1,078,738	-1.64(-1.99%)
Sep 24, 2014	82.33	82.64	81.70	82.30	1,229,601	+0.14(+0.17%)
Sep 23, 2014	82.83	83.04	82.14	82.16	985,221	-0.70(-0.84%)
Sep 22, 2014	84.44	84.60	82.74	82.86	1,091,738	-1.90(-2.24%)
Sep 19, 2014	86.54	86.82	84.71	84.76	1,265,827	-1.43(-1.66%)
Sep 18, 2014	87.42	88.05	86.15	86.19	1,019,837	-1.05(-1.20%)
Sep 17, 2014	88.05	88.22	87.10	87.23	769,168	-0.51(-0.59%)
Sep 16, 2014	88.31	88.61	87.21	87.75	853,105	-0.51(-0.58%)
Sep 15, 2014	88.97	89.54	88.12	88.26	689,226	-0.78(-0.88%)
Sep 12, 2014	89.32	89.61	88.47	89.05	448,411	-0.44(-0.49%)
Sep 11, 2014	89.35	89.94	89.00	89.48	553,411	-0.16(-0.18%)
Sep 10, 2014	89.51	89.94	88.95	89.64	580,444	+0.24(+0.26%)
Sep 09, 2014	89.86	90.37	89.39	89.41	711,687	-0.65(-0.72%)
Sep 08, 2014	89.65	90.45	89.46	90.05	559,034	+0.17(+0.19%)
Sep 05, 2014	89.75	89.88	88.93	89.88	831,427	+0.32(+0.36%)
Sep 04, 2014	89.40	89.93	89.40	89.55	680,819	+0.16(+0.18%)
Sep 03, 2014	89.76	90.24	88.97	89.40	886,552	+0.24(+0.27%)
Sep 02, 2014	88.16	89.65	88.16	89.15	743,561	+0.98(+1.11%)
Aug 29, 2014	88.77	88.18	88.18	88.18	629,654	-0.38(-0.43%)
Aug 28, 2014	86.89	88.70	86.41	88.56	914,834	+3.02(+3.53%)
Aug 27, 2014	85.19	85.54	84.88	85.54	461,962	+0.42(+0.49%)
Aug 26, 2014	85.76	86.06	85.08	85.12	302,173	-0.61(-0.71%)
Aug 25, 2014	85.76	86.30	85.51	85.73	458,647	+0.37(+0.43%)
Aug 22, 2014	85.66	85.70	84.87	85.37	512,706	-0.30(-0.35%)
Aug 21, 2014	86.82	86.87	85.61	85.66	732,333	-0.76(-0.88%)
Aug 20, 2014	86.19	86.87	85.08	86.42	2,680,359	+0.80(+0.94%)
Aug 19, 2014	86.10	86.31	85.56	85.62	1,061,534	-0.17(-0.20%)
Aug 18, 2014	85.28	86.31	85.28	85.80	908,350	+1.15(+1.36%)
Aug 15, 2014	85.46	85.70	84.38	84.64	664,477	-0.80(-0.94%)
Aug 14, 2014	84.27	85.48	84.03	85.45	708,458	+1.64(+1.96%)
Aug 13, 2014	84.32	84.44	83.41	83.81	422,173	-0.05(-0.06%)
Aug 12, 2014	83.89	84.68	83.55	83.86	616,244	-0.03(-0.04%)
Aug 11, 2014	83.89	84.17	83.32	83.89	546,894	+0.70(+0.84%)
Aug 08, 2014	81.45	83.18	81.45	83.20	717,946	+1.84(+2.26%)
Aug 07, 2014	83.11	83.14	81.20	81.36	652,025	-1.16(-1.41%)
Aug 06, 2014	81.96	83.21	81.82	82.52	902,381	+0.09(+0.11%)
Aug 05, 2014	82.40	83.48	82.12	82.43	725,948	-0.40(-0.48%)
Aug 04, 2014	82.01	83.08	81.85	82.83	806,529	+1.45(+1.78%)
Aug 01, 2014	81.99	82.31	80.69	81.38	971,441	-0.72(-0.88%)
Jul 31, 2014	82.93	83.29	82.10	82.11	1,011,013	-1.67(-2.00%)
Jul 30, 2014	84.53	84.91	83.53	83.78	972,604	-0.54(-0.64%)
Jul 29, 2014	86.24	86.37	84.31	84.32	975,243	-1.59(-1.85%)
Jul 28, 2014	85.54	86.13	85.01	85.91	2,773,247	-0.41(-0.47%)
Jul 25, 2014	86.78	87.19	85.90	86.32	1,919,329	+2.81(+3.36%)
Jul 24, 2014	84.06	84.13	83.26	83.51	814,115	-0.24(-0.29%)
Jul 23, 2014	84.18	84.18	83.45	83.76	627,637	-0.09(-0.10%)
Jul 22, 2014	84.17	84.37	83.54	83.84	519,200	+0.34(+0.41%)
Jul 21, 2014	84.07	84.42	83.28	83.50	763,957	-0.57(-0.67%)
Jul 18, 2014	81.83	84.33	81.79	84.07	1,179,596	+2.34(+2.86%)
Jul 17, 2014	82.40	84.02	81.53	81.73	1,080,819	-1.08(-1.31%)
Jul 16, 2014	83.72	83.72	82.68	82.81	811,611	-0.44(-0.53%)
Jul 15, 2014	82.97	83.32	82.43	83.26	1,060,703	+0.55(+0.66%)
Jul 14, 2014	82.67	82.99	81.64	82.71	1,027,714	+2.07(+2.56%)
Jul 11, 2014	79.81	81.03	79.81	80.64	515,481	+0.66(+0.83%)
Jul 10, 2014	78.48	80.75	77.86	79.98	1,396,845	+0.17(+0.22%)
Jul 09, 2014	79.36	80.01	79.35	79.81	377,657	+0.54(+0.68%)
Jul 08, 2014	79.35	79.74	78.79	79.27	459,221	-0.52(-0.66%)
Jul 07, 2014	79.88	80.46	79.46	79.79	597,205	-0.22(-0.27%)
Jul 03, 2014	79.40	80.01	80.01	80.01	208,049	+0.79(+1.00%)
Jul 02, 2014	79.13	79.95	79.12	79.21	460,947	+0.15(+0.19%)
Jul 01, 2014	77.90	79.86	77.90	79.06	843,389	+1.19(+1.52%)
Jun 30, 2014	77.02	77.93	76.92	77.88	833,744	+0.88(+1.14%)
Jun 27, 2014	77.06	77.46	76.77	77.00	1,500,906	-0.20(-0.26%)
Jun 26, 2014	77.15	77.30	76.14	77.20	667,706	+0.05(+0.07%)
Jun 25, 2014	76.98	77.43	76.34	77.15	748,737	+0.58(+0.75%)
Jun 24, 2014	77.21	77.56	76.57	76.57	740,539	-0.99(-1.28%)
Jun 23, 2014	77.70	78.04	77.19	77.56	941,238	-0.21(-0.27%)
Jun 20, 2014	77.87	78.38	77.75	77.77	1,247,288	+0.42(+0.54%)
Jun 19, 2014	77.96	78.48	77.24	77.36	1,095,144	-0.58(-0.75%)
Jun 18, 2014	78.28	78.49	77.40	77.94	1,005,387	-0.38(-0.49%)
Jun 17, 2014	77.94	78.69	77.71	78.32	761,187	+0.17(+0.22%)
Jun 16, 2014	77.80	78.76	77.63	78.15	2,263,662	+0.37(+0.47%)
Jun 13, 2014	77.65	78.11	77.05	77.78	796,213	+0.15(+0.19%)
Jun 12, 2014	79.65	80.22	77.20	77.63	698,524	-2.15(-2.70%)
Jun 11, 2014	78.97	79.97	78.93	79.79	645,502	+0.12(+0.15%)
Jun 10, 2014	78.90	79.68	78.82	79.67	475,505	+0.05(+0.07%)
Jun 06, 2014	78.97	80.10	78.83	79.61	616,473	+0.86(+1.10%)
Jun 05, 2014	78.73	79.29	78.17	78.75	562,208	+0.30(+0.38%)
Jun 04, 2014	77.59	78.86	77.34	78.45	632,974	+0.58(+0.75%)
Jun 03, 2014	76.93	78.49	76.93	77.87	805,212	+0.65(+0.84%)
Jun 02, 2014	77.01	77.47	76.63	77.22	546,088	+0.45(+0.59%)
May 30, 2014	77.55	77.74	76.65	76.77	845,381	-0.71(-0.91%)
May 29, 2014	77.64	77.90	77.26	77.48	410,378	+0.08(+0.10%)
May 28, 2014	77.71	77.77	77.12	77.40	559,125	-0.31(-0.40%)
May 27, 2014	77.20	78.27	77.17	77.71	1,592,220	+1.08(+1.41%)
May 23, 2014	75.28	76.63	76.63	76.63	1,097,250	+1.30(+1.72%)
May 22, 2014	75.18	76.05	74.97	75.33	339,669	+0.24(+0.33%)
May 21, 2014	73.70	75.33	73.54	75.09	576,513	+1.66(+2.26%)
May 20, 2014	73.98	74.44	72.89	73.43	543,121	-0.60(-0.81%)
May 19, 2014	73.49	74.61	73.29	74.03	781,472	+0.31(+0.41%)
May 16, 2014	73.76	74.31	72.78	73.73	498,307	-0.24(-0.32%)
May 15, 2014	74.70	74.88	73.15	73.96	738,618	-1.10(-1.46%)
May 14, 2014	75.27	76.08	74.71	75.06	1,625,512	+1.31(+1.77%)
May 13, 2014	73.62	74.21	73.48	73.75	482,760	+0.19(+0.26%)
May 12, 2014	71.98	73.63	71.95	73.56	529,732	+1.90(+2.65%)
May 09, 2014	72.50	73.00	71.39	71.66	1,093,414	-1.20(-1.65%)
May 08, 2014	72.89	74.34	72.58	72.87	529,065	-0.18(-0.25%)
May 07, 2014	73.10	73.40	71.97	73.05	541,322	+0.24(+0.32%)
May 06, 2014	73.54	73.85	72.67	72.81	838,223	-0.86(-1.17%)
May 05, 2014	73.47	73.82	72.72	73.68	631,642	-0.14(-0.19%)
May 02, 2014	72.91	74.33	72.91	73.82	871,708	+1.25(+1.72%)
May 01, 2014	72.42	73.62	72.20	72.57	807,097	+0.15(+0.20%)
Apr 30, 2014	71.72	72.45	71.51	72.42	765,688	+0.64(+0.89%)
Apr 29, 2014	72.12	72.39	71.51	71.78	901,532	-0.14(-0.19%)
Apr 28, 2014	73.01	73.21	70.60	71.92	1,095,679	-0.54(-0.75%)
Apr 25, 2014	75.88	76.00	72.35	72.46	1,182,753	-1.54(-2.09%)
Apr 24, 2014	74.16	74.62	72.93	74.01	1,039,921	+0.44(+0.59%)
Apr 23, 2014	73.51	74.06	73.21	73.57	570,363	+0.03(+0.04%)
Apr 22, 2014	73.26	73.95	73.26	73.55	724,738	+0.29(+0.39%)
Apr 21, 2014	72.25	73.62	71.98	73.26	456,043	+0.89(+1.23%)
Apr 17, 2014	71.58	72.37	72.37	72.37	566,459	+0.51(+0.70%)
Apr 16, 2014	71.73	71.95	70.94	71.86	519,407	+0.87(+1.23%)
Apr 15, 2014	70.94	71.69	69.50	70.99	679,774	+0.30(+0.42%)
Apr 14, 2014	70.83	71.00	69.88	70.69	417,962	+0.54(+0.77%)
Apr 11, 2014	70.91	71.57	70.04	70.15	549,876	-1.70(-2.37%)
Apr 10, 2014	73.43	74.16	71.84	71.85	757,942	-1.56(-2.13%)
Apr 09, 2014	71.45	73.44	71.45	73.41	793,988	+2.45(+3.45%)
Apr 08, 2014	70.91	71.78	70.78	70.96	1,350,571	-0.01(-0.01%)
Apr 07, 2014	72.77	73.03	70.86	70.97	1,040,731	-1.99(-2.72%)
Apr 04, 2014	75.15	75.37	72.83	72.96	815,629	-1.90(-2.54%)
Apr 03, 2014	74.81	76.02	74.74	74.86	938,699	+0.06(+0.08%)
Apr 02, 2014	75.67	75.73	74.21	74.80	1,721,695	-0.88(-1.16%)
Apr 01, 2014	73.24	75.79	73.24	75.68	1,042,199	+2.69(+3.68%)
Mar 31, 2014	72.45	73.08	72.19	73.00	653,056	+0.90(+1.25%)
Mar 28, 2014	70.90	72.25	70.88	72.10	624,330	+1.48(+2.10%)
Mar 27, 2014	70.67	71.08	70.28	70.62	653,705	-0.35(-0.49%)
Mar 26, 2014	71.47	72.23	70.95	70.96	599,151	-0.16(-0.22%)
Mar 25, 2014	72.07	72.54	70.94	71.12	564,219	-0.52(-0.73%)
Mar 24, 2014	73.00	73.10	71.64	71.64	828,613	-1.61(-2.20%)
Mar 21, 2014	72.66	73.38	72.36	73.26	2,954,418	+0.86(+1.19%)
Mar 20, 2014	72.19	72.54	71.87	72.39	1,111,744	+0.03(+0.05%)
Mar 19, 2014	73.14	73.36	71.87	72.36	559,791	-0.79(-1.08%)
Mar 18, 2014	71.61	73.25	71.61	73.15	669,514	+1.77(+2.48%)
Mar 17, 2014	71.10	71.66	70.68	71.38	413,636	+0.65(+0.92%)
Mar 14, 2014	70.26	71.14	70.21	70.73	541,412	+0.16(+0.22%)
Mar 13, 2014	72.30	72.46	70.26	70.57	1,305,597	-1.54(-2.14%)
Mar 12, 2014	71.56	72.12	70.81	72.12	628,334	-0.02(-0.02%)
Mar 11, 2014	72.79	72.80	72.02	72.13	584,196	-0.55(-0.76%)
Mar 10, 2014	72.84	73.05	72.06	72.68	613,613	-0.28(-0.38%)
Mar 07, 2014	73.00	73.40	72.66	72.96	495,928	+0.17(+0.23%)
Mar 06, 2014	72.46	73.30	72.37	72.80	1,049,924	+0.35(+0.48%)
Mar 05, 2014	71.99	72.81	71.61	72.45	904,873	+0.62(+0.86%)
Mar 04, 2014	71.10	71.94	70.89	71.83	752,426	+1.43(+2.03%)
Mar 03, 2014	70.23	70.79	69.71	70.40	680,652	-0.40(-0.57%)
Feb 28, 2014	70.87	71.33	70.39	70.80	557,488	-0.10(-0.15%)
Feb 27, 2014	70.15	70.93	70.07	70.90	501,061	+0.58(+0.83%)
Feb 26, 2014	70.23	70.69	69.92	70.32	671,292	+0.28(+0.40%)
Feb 25, 2014	69.80	70.48	69.66	70.04	1,013,759	+0.13(+0.19%)
Feb 24, 2014	70.48	71.17	69.88	69.91	1,404,731	-0.58(-0.82%)
Feb 21, 2014	68.67	70.56	68.38	70.48	2,007,318	+1.94(+2.84%)
Feb 20, 2014	68.18	69.12	67.86	68.54	1,013,196	+0.35(+0.51%)
Feb 19, 2014	67.20	68.56	67.12	68.19	944,666	+0.91(+1.35%)
Feb 18, 2014	67.50	67.83	66.36	67.28	1,094,549	-0.20(-0.30%)
Feb 14, 2014	67.05	67.49	67.49	67.49	570,359	+0.47(+0.70%)
Feb 13, 2014	66.10	67.15	65.83	67.01	1,028,102	+0.58(+0.87%)
Feb 12, 2014	65.73	66.60	65.73	66.44	1,251,721	+0.88(+1.34%)
Feb 11, 2014	65.12	65.67	64.86	65.56	1,092,082	+0.66(+1.02%)
Feb 10, 2014	65.29	65.52	64.55	64.90	753,018	-0.39(-0.60%)
Feb 07, 2014	64.75	65.61	64.63	65.29	994,390	+1.01(+1.57%)
Feb 06, 2014	63.13	64.70	63.11	64.28	927,266	+0.88(+1.39%)
Feb 05, 2014	63.15	63.75	62.52	63.40	1,090,624	+0.03(+0.04%)
Feb 04, 2014	62.97	63.56	62.56	63.37	1,253,965	+0.62(+0.99%)
Feb 03, 2014	62.45	64.05	62.40	62.75	2,186,418	-0.31(-0.50%)
Jan 31, 2014	65.39	66.20	62.73	63.06	3,164,721	-3.93(-5.87%)
Jan 30, 2014	66.58	67.23	66.37	67.00	1,083,075	+0.78(+1.17%)
Jan 29, 2014	66.57	66.88	66.06	66.22	833,888	-0.74(-1.11%)
Jan 28, 2014	66.58	67.46	66.53	66.96	1,075,978	+0.58(+0.88%)
Jan 27, 2014	67.13	67.16	65.65	66.38	1,271,709	-0.80(-1.19%)
Jan 24, 2014	69.08	69.22	66.92	67.18	2,305,644	-2.01(-2.91%)
Jan 23, 2014	69.17	69.52	68.63	69.19	796,369	-0.56(-0.80%)
Jan 22, 2014	68.93	69.80	68.62	69.75	788,714	+0.82(+1.19%)
Jan 21, 2014	69.74	70.23	68.78	68.93	846,208	-0.84(-1.20%)
Jan 17, 2014	70.05	69.77	69.77	69.77	613,827	-0.36(-0.51%)
Jan 16, 2014	69.32	70.14	68.78	70.13	1,130,925	+0.76(+1.09%)
Jan 15, 2014	71.74	71.74	69.13	69.37	1,917,247	-2.07(-2.89%)
Jan 14, 2014	70.76	71.97	70.16	71.44	1,455,593	+0.94(+1.34%)
Jan 13, 2014	71.67	72.19	70.31	70.49	888,450	-1.05(-1.46%)
Jan 10, 2014	71.39	72.00	71.10	71.54	848,446	+0.03(+0.05%)
Jan 09, 2014	71.50	71.83	71.22	71.51	1,079,216	+0.57(+0.80%)
Jan 08, 2014	70.49	71.20	70.49	70.94	786,509	+0.56(+0.79%)
Jan 07, 2014	69.51	70.69	69.31	70.38	972,404	+1.32(+1.91%)
Jan 06, 2014	69.12	69.70	68.81	69.06	926,931	+0.17(+0.24%)
Jan 03, 2014	69.46	69.78	68.56	68.90	976,150	-0.44(-0.64%)
Jan 02, 2014	70.46	70.46	68.69	69.34	1,061,673	-1.26(-1.78%)
Dec 31, 2013	70.69	70.60	70.60	70.60	512,898	+0.02(+0.02%)
Dec 30, 2013	70.70	70.98	70.40	70.58	388,453	-0.25(-0.36%)
Dec 27, 2013	71.10	71.10	70.55	70.83	488,147	-0.09(-0.12%)
Dec 26, 2013	71.06	71.51	70.83	70.92	488,792	+0.21(+0.30%)
Dec 24, 2013	70.27	71.05	70.13	70.71	489,301	+0.59(+0.85%)
Dec 23, 2013	69.95	70.34	69.67	70.12	593,195	+0.68(+0.98%)
Dec 20, 2013	69.52	70.08	69.14	69.44	1,454,062	+0.13(+0.19%)
Dec 19, 2013	70.33	70.54	67.74	69.31	2,032,640	-1.33(-1.88%)
Dec 18, 2013	71.64	71.71	69.08	70.63	1,528,599	-1.44(-2.00%)
Dec 17, 2013	72.02	72.37	71.62	72.07	637,671	+0.24(+0.33%)
Dec 16, 2013	71.07	72.11	70.90	71.84	572,650	+1.06(+1.50%)
Dec 13, 2013	71.50	71.55	70.70	70.77	600,960	-0.44(-0.61%)
Dec 12, 2013	70.48	71.36	70.02	71.21	780,057	+1.01(+1.44%)
Dec 11, 2013	71.37	71.60	70.03	70.20	875,810	-1.23(-1.72%)
Dec 10, 2013	71.78	72.04	71.24	71.43	791,478	-0.58(-0.81%)
Dec 09, 2013	71.73	72.37	71.61	72.01	522,460	+0.58(+0.81%)
Dec 06, 2013	71.50	72.07	71.26	71.44	730,681	+0.36(+0.50%)
Dec 05, 2013	71.29	71.67	70.76	71.08	645,041	-0.07(-0.10%)
Dec 04, 2013	71.26	71.78	70.73	71.15	891,610	-0.60(-0.84%)
Dec 03, 2013	72.21	72.79	71.44	71.75	1,080,001	-0.72(-0.99%)
Dec 02, 2013	72.37	73.00	72.29	72.46	864,726	+0.17(+0.24%)
Nov 29, 2013	72.37	72.76	72.05	72.29	388,863	+0.14(+0.19%)
Nov 27, 2013	71.70	72.39	71.64	72.15	622,952	+0.71(+0.99%)
Nov 26, 2013	71.00	71.91	71.00	71.44	980,406	+0.43(+0.60%)
Nov 25, 2013	70.62	71.20	70.47	71.02	1,097,660	+0.48(+0.68%)
Nov 22, 2013	70.46	70.64	70.08	70.54	379,326	+0.19(+0.27%)
Nov 21, 2013	69.89	71.30	69.80	70.35	871,165	+0.91(+1.31%)
Nov 20, 2013	69.15	69.93	69.08	69.44	589,543	+0.37(+0.53%)
Nov 19, 2013	70.02	70.03	68.56	69.07	661,252	-0.93(-1.33%)
Nov 18, 2013	70.42	70.98	69.79	70.01	750,229	-0.13(-0.19%)
Nov 15, 2013	69.29	70.21	69.06	70.14	915,034	+0.93(+1.35%)
Nov 14, 2013	69.32	69.57	68.87	69.20	553,016	+0.65(+0.95%)
Nov 12, 2013	68.30	68.64	68.11	68.55	633,956	+0.11(+0.17%)
Nov 11, 2013	68.07	69.05	67.98	68.44	869,282	+0.68(+1.00%)
Nov 08, 2013	67.32	67.79	66.82	67.76	893,702	+0.57(+0.84%)
Nov 07, 2013	68.35	68.47	66.79	67.19	717,214	-0.83(-1.22%)
Nov 06, 2013	68.74	69.03	67.80	68.02	849,065	-0.43(-0.62%)
Nov 05, 2013	68.61	68.77	67.60	68.44	1,465,474	-0.11(-0.17%)
Nov 04, 2013	68.10	68.58	67.87	68.56	561,358	+0.92(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.