Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.25	23.52	22.91	22.95	115,267	-0.20(-0.86%)
Nov 26, 2014	22.91	23.15	23.15	23.15	151,300	+0.23(+1.00%)
Nov 25, 2014	23.12	23.18	22.68	22.92	335,452	-0.12(-0.52%)
Nov 24, 2014	23.00	23.26	22.89	23.04	236,340	+0.04(+0.17%)
Nov 21, 2014	23.53	23.59	22.93	23.00	254,743	-0.23(-0.99%)
Nov 20, 2014	23.30	23.43	23.00	23.23	238,649	-0.10(-0.43%)
Nov 19, 2014	24.20	24.20	23.31	23.33	249,302	-0.86(-3.56%)
Nov 18, 2014	24.53	24.75	24.17	24.19	165,283	-0.32(-1.31%)
Nov 17, 2014	24.91	25.13	24.24	24.51	330,152	-0.49(-1.96%)
Nov 14, 2014	24.95	25.12	24.86	25.00	176,766	+0.06(+0.24%)
Nov 13, 2014	25.20	25.35	24.84	24.94	187,656	-0.27(-1.07%)
Nov 12, 2014	24.75	25.29	24.54	25.21	179,632	+0.25(+1.00%)
Nov 11, 2014	24.97	25.09	24.79	24.96	193,079	-0.05(-0.20%)
Nov 10, 2014	25.00	25.11	24.82	25.01	206,215	+0.05(+0.20%)
Nov 07, 2014	24.56	24.96	24.21	24.96	290,727	+0.46(+1.88%)
Nov 06, 2014	24.45	24.76	24.27	24.50	324,778	+0.07(+0.29%)
Nov 05, 2014	24.75	24.79	24.29	24.43	265,917	-0.15(-0.61%)
Nov 04, 2014	24.48	24.86	24.40	24.58	198,560	+0.10(+0.41%)
Nov 03, 2014	24.69	24.97	24.29	24.48	362,432	-0.24(-0.97%)
Oct 31, 2014	25.05	25.19	24.63	24.72	510,901	+0.09(+0.37%)
Oct 30, 2014	24.54	24.76	24.47	24.63	275,436	+0.06(+0.24%)
Oct 29, 2014	24.69	25.09	24.45	24.57	307,447	-0.09(-0.36%)
Oct 28, 2014	24.26	24.84	24.04	24.66	281,977	+0.64(+2.66%)
Oct 27, 2014	23.93	24.15	24.04	24.02	364,283	-0.02(-0.08%)
Oct 24, 2014	23.85	24.26	23.70	24.04	335,818	-0.07(-0.29%)
Oct 23, 2014	25.99	25.99	22.70	24.11	1,264,726	-2.40(-9.05%)
Oct 22, 2014	26.83	27.03	26.28	26.51	247,452	-0.28(-1.05%)
Oct 21, 2014	26.10	26.81	26.20	26.79	121,591	+0.69(+2.64%)
Oct 20, 2014	25.67	26.32	25.66	26.10	162,688	+0.23(+0.89%)
Oct 17, 2014	26.03	26.13	25.77	25.87	248,418	+0.23(+0.90%)
Oct 16, 2014	24.94	25.75	24.89	25.64	163,984	+0.22(+0.87%)
Oct 15, 2014	24.56	25.52	24.16	25.42	165,074	+0.49(+1.97%)
Oct 14, 2014	24.93	25.64	24.67	24.93	118,559	+0.33(+1.34%)
Oct 13, 2014	24.33	25.22	23.92	24.60	139,917	+0.26(+1.07%)
Oct 10, 2014	24.47	24.92	24.26	24.34	120,748	-0.29(-1.18%)
Oct 09, 2014	25.23	25.38	24.61	24.63	247,266	-0.63(-2.49%)
Oct 08, 2014	24.36	25.29	24.17	25.26	111,077	+0.88(+3.61%)
Oct 07, 2014	24.89	24.91	24.38	24.38	134,788	-0.72(-2.87%)
Oct 06, 2014	25.54	25.55	25.10	25.10	61,881	-0.30(-1.18%)
Oct 03, 2014	24.82	25.52	24.43	25.40	208,405	+0.90(+3.67%)
Oct 02, 2014	24.25	24.63	24.19	24.50	249,738	+0.19(+0.78%)
Oct 01, 2014	25.16	25.16	24.27	24.31	270,491	-0.95(-3.76%)
Sep 30, 2014	25.28	25.70	25.26	25.26	187,336	-0.02(-0.08%)
Sep 29, 2014	25.13	25.46	25.13	25.28	141,565	-0.17(-0.67%)
Sep 26, 2014	25.15	25.49	25.11	25.45	184,088	+0.33(+1.31%)
Sep 25, 2014	25.67	25.67	24.88	25.12	138,169	-0.62(-2.41%)
Sep 24, 2014	25.90	25.90	25.52	25.74	121,112	-0.10(-0.39%)
Sep 23, 2014	26.45	26.51	25.75	25.84	169,858	-0.74(-2.78%)
Sep 22, 2014	26.86	27.24	26.29	26.58	117,849	-0.47(-1.74%)
Sep 19, 2014	27.38	28.85	27.02	27.05	396,175	-0.30(-1.10%)
Sep 18, 2014	26.80	27.43	26.68	27.35	163,424	+0.67(+2.51%)
Sep 17, 2014	26.84	26.89	26.44	26.68	119,198	-0.20(-0.74%)
Sep 16, 2014	27.09	27.09	26.63	26.88	94,470	-0.25(-0.92%)
Sep 15, 2014	27.23	27.35	26.97	27.13	95,677	-0.05(-0.18%)
Sep 12, 2014	27.40	27.41	27.04	27.18	134,282	-0.19(-0.69%)
Sep 11, 2014	27.28	27.48	27.13	27.37	88,293	-0.06(-0.22%)
Sep 10, 2014	27.28	27.63	27.15	27.43	108,010	+0.21(+0.77%)
Sep 09, 2014	27.42	27.44	27.07	27.22	142,923	-0.29(-1.05%)
Sep 08, 2014	27.43	27.70	27.34	27.51	230,449	+0.07(+0.26%)
Sep 05, 2014	27.02	27.45	26.90	27.44	121,220	+0.34(+1.25%)
Sep 04, 2014	26.88	27.33	26.78	27.10	118,547	+0.32(+1.19%)
Sep 03, 2014	27.38	27.49	26.72	26.78	132,737	-0.46(-1.69%)
Sep 02, 2014	27.14	27.45	26.97	27.24	104,068	+0.10(+0.37%)
Aug 29, 2014	26.78	27.14	27.14	27.14	134,800	+0.40(+1.50%)
Aug 28, 2014	26.99	26.99	26.57	26.74	129,887	-0.29(-1.07%)
Aug 27, 2014	27.42	27.55	26.95	27.03	106,332	-0.41(-1.49%)
Aug 26, 2014	26.79	27.47	26.73	27.44	128,460	+0.71(+2.66%)
Aug 25, 2014	27.41	27.41	26.64	26.73	201,654	-0.44(-1.62%)
Aug 22, 2014	27.03	27.29	26.98	27.17	134,474	+0.13(+0.48%)
Aug 21, 2014	27.10	27.29	27.02	27.04	257,423	-0.05(-0.18%)
Aug 20, 2014	26.99	27.19	26.79	27.09	160,980	-0.05(-0.18%)
Aug 19, 2014	26.97	27.36	26.81	27.14	198,919	+0.22(+0.82%)
Aug 18, 2014	26.66	26.94	26.53	26.92	138,082	+0.59(+2.24%)
Aug 15, 2014	26.90	26.93	26.07	26.33	152,783	-0.30(-1.13%)
Aug 14, 2014	26.71	26.71	26.45	26.63	90,660	-0.04(-0.15%)
Aug 13, 2014	26.77	27.25	26.64	26.67	250,113	+0.00(+0.00%)
Aug 12, 2014	26.75	27.01	26.50	26.67	205,088	-0.15(-0.56%)
Aug 11, 2014	26.65	27.09	26.41	26.82	157,338	+0.28(+1.06%)
Aug 08, 2014	26.09	26.55	26.02	26.54	170,142	+0.44(+1.69%)
Aug 07, 2014	26.23	26.42	25.94	26.10	222,016	-0.03(-0.11%)
Aug 06, 2014	25.79	26.24	25.70	26.13	218,008	+0.18(+0.69%)
Aug 05, 2014	26.21	26.30	25.85	25.95	264,579	-0.48(-1.82%)
Aug 04, 2014	26.65	26.76	26.14	26.43	257,716	-0.18(-0.68%)
Aug 01, 2014	27.00	27.25	26.52	26.61	233,045	-0.38(-1.41%)
Jul 31, 2014	27.45	27.68	26.92	26.99	502,747	-0.92(-3.30%)
Jul 30, 2014	28.13	28.22	27.69	27.91	354,017	-0.08(-0.29%)
Jul 29, 2014	28.13	28.30	27.93	27.99	229,162	-0.12(-0.43%)
Jul 28, 2014	28.39	28.41	27.70	28.11	387,460	-0.35(-1.23%)
Jul 25, 2014	28.83	28.93	28.15	28.46	353,491	-0.65(-2.23%)
Jul 24, 2014	28.66	30.50	28.66	29.11	511,905	-1.69(-5.49%)
Jul 23, 2014	30.81	31.23	30.58	30.80	179,278	+0.24(+0.79%)
Jul 22, 2014	30.66	31.04	30.41	30.56	186,759	+0.07(+0.23%)
Jul 21, 2014	30.98	30.98	30.32	30.49	209,401	-0.72(-2.31%)
Jul 18, 2014	30.72	31.30	30.72	31.21	178,148	+0.46(+1.50%)
Jul 17, 2014	30.75	30.98	30.40	30.75	199,384	-0.20(-0.65%)
Jul 16, 2014	30.57	31.20	30.46	30.95	209,912	+0.58(+1.91%)
Jul 15, 2014	30.47	30.75	30.16	30.37	299,384	-0.11(-0.36%)
Jul 14, 2014	30.36	30.62	30.02	30.48	143,130	+0.48(+1.60%)
Jul 11, 2014	29.71	30.17	29.46	30.00	310,271	+0.25(+0.84%)
Jul 10, 2014	29.07	29.95	28.99	29.75	193,728	-0.04(-0.13%)
Jul 09, 2014	29.84	30.05	29.66	29.79	298,096	+0.18(+0.61%)
Jul 08, 2014	29.72	29.94	29.42	29.61	256,521	-0.26(-0.87%)
Jul 07, 2014	30.45	30.47	29.68	29.87	367,305	-0.59(-1.94%)
Jul 03, 2014	29.49	30.46	30.46	30.46	345,900	+1.29(+4.42%)
Jul 02, 2014	28.33	29.28	28.33	29.17	290,189	+0.94(+3.33%)
Jul 01, 2014	27.60	28.62	27.60	28.23	266,660	+0.66(+2.39%)
Jun 30, 2014	27.29	27.57	26.93	27.57	154,731	+0.09(+0.33%)
Jun 27, 2014	26.70	27.50	26.70	27.48	168,792	+0.54(+2.00%)
Jun 26, 2014	27.49	27.49	26.81	26.94	138,201	-0.56(-2.04%)
Jun 25, 2014	27.35	27.76	27.21	27.50	200,275	-0.09(-0.33%)
Jun 24, 2014	28.18	28.37	27.57	27.59	233,439	-0.16(-0.58%)
Jun 23, 2014	27.79	27.85	27.49	27.75	217,018	-0.03(-0.11%)
Jun 20, 2014	27.50	27.86	27.47	27.78	288,477	+0.36(+1.31%)
Jun 19, 2014	27.49	27.53	27.08	27.42	138,398	+0.11(+0.40%)
Jun 18, 2014	27.44	27.44	26.95	27.31	95,149	-0.15(-0.55%)
Jun 17, 2014	27.53	27.79	27.40	27.46	127,924	-0.15(-0.54%)
Jun 16, 2014	27.42	27.62	27.19	27.61	97,855	+0.07(+0.25%)
Jun 13, 2014	27.79	27.88	27.47	27.54	106,150	-0.11(-0.40%)
Jun 12, 2014	28.20	28.20	27.60	27.65	112,426	-0.51(-1.81%)
Jun 11, 2014	28.60	28.63	28.08	28.16	151,317	-0.66(-2.29%)
Jun 10, 2014	29.13	29.13	28.70	28.82	164,620	+0.24(+0.84%)
Jun 06, 2014	28.57	28.79	28.36	28.58	252,358	+0.27(+0.95%)
Jun 05, 2014	27.76	28.45	27.35	28.31	179,965	+0.68(+2.46%)
Jun 04, 2014	27.28	27.69	26.99	27.63	195,113	+0.23(+0.84%)
Jun 03, 2014	27.28	27.53	26.96	27.40	267,794	-0.01(-0.04%)
Jun 02, 2014	27.23	27.53	26.78	27.41	340,258	+0.20(+0.74%)
May 30, 2014	27.50	27.53	26.96	27.21	154,971	-0.24(-0.87%)
May 29, 2014	27.45	27.50	27.17	27.45	224,978	+0.03(+0.11%)
May 28, 2014	27.43	27.53	27.21	27.42	318,286	-0.01(-0.04%)
May 27, 2014	27.03	27.91	27.03	27.43	256,729	+0.56(+2.08%)
May 23, 2014	26.24	26.87	26.87	26.87	192,700	+0.53(+2.01%)
May 22, 2014	26.09	26.57	25.90	26.34	146,897	+0.25(+0.96%)
May 21, 2014	25.86	26.31	25.76	26.09	196,965	+0.30(+1.16%)
May 20, 2014	25.93	25.95	25.50	25.79	275,396	-0.20(-0.77%)
May 19, 2014	25.73	26.19	25.68	25.99	317,698	+0.23(+0.89%)
May 16, 2014	25.53	25.77	25.41	25.76	200,719	+0.21(+0.82%)
May 15, 2014	26.05	26.05	25.38	25.55	227,773	-0.71(-2.70%)
May 14, 2014	26.81	26.81	26.12	26.26	186,228	-0.61(-2.27%)
May 13, 2014	27.40	27.54	26.85	26.87	138,563	-0.53(-1.93%)
May 12, 2014	26.35	27.54	26.27	27.40	233,664	+1.10(+4.18%)
May 09, 2014	26.30	26.43	25.89	26.30	169,529	-0.15(-0.57%)
May 08, 2014	26.51	27.62	26.37	26.45	314,948	-0.02(-0.08%)
May 07, 2014	26.54	26.54	25.81	26.47	158,543	-0.02(-0.08%)
May 06, 2014	27.29	27.45	26.39	26.49	167,683	-0.96(-3.50%)
May 05, 2014	27.29	27.54	26.89	27.45	228,021	+0.03(+0.11%)
May 02, 2014	26.77	27.72	26.77	27.42	300,718	+0.75(+2.81%)
May 01, 2014	26.74	27.09	26.10	26.67	260,991	-0.08(-0.30%)
Apr 30, 2014	26.34	26.87	26.03	26.75	240,968	+0.20(+0.75%)
Apr 29, 2014	26.85	26.85	26.44	26.55	194,814	-0.17(-0.64%)
Apr 28, 2014	26.85	26.92	26.12	26.72	232,810	+0.10(+0.38%)
Apr 25, 2014	26.96	26.96	26.40	26.62	190,204	-0.52(-1.92%)
Apr 24, 2014	27.38	27.38	26.59	27.14	621,895	+0.05(+0.18%)
Apr 23, 2014	27.93	28.00	27.00	27.09	484,727	-0.80(-2.87%)
Apr 22, 2014	30.20	30.20	27.61	27.89	432,275	+0.38(+1.38%)
Apr 21, 2014	27.93	27.93	27.30	27.51	168,792	-0.28(-1.01%)
Apr 17, 2014	27.41	27.79	27.79	27.79	110,200	+0.31(+1.13%)
Apr 16, 2014	27.07	27.48	26.85	27.48	96,784	+0.68(+2.54%)
Apr 15, 2014	27.09	27.24	26.19	26.80	260,001	-0.13(-0.48%)
Apr 14, 2014	27.68	27.68	26.80	26.93	438,842	-0.35(-1.28%)
Apr 11, 2014	27.34	27.72	27.20	27.28	175,013	-0.38(-1.37%)
Apr 10, 2014	28.51	28.71	27.41	27.66	196,942	-0.93(-3.25%)
Apr 09, 2014	28.46	28.76	28.04	28.59	173,454	+0.31(+1.10%)
Apr 08, 2014	28.14	28.53	27.69	28.28	486,465	+0.31(+1.11%)
Apr 07, 2014	28.04	28.31	27.19	27.97	224,600	-0.17(-0.60%)
Apr 04, 2014	29.33	29.38	28.01	28.14	175,313	-0.84(-2.90%)
Apr 03, 2014	29.69	29.77	28.83	28.98	255,802	-0.76(-2.56%)
Apr 02, 2014	30.64	30.64	29.53	29.74	413,434	-0.79(-2.59%)
Apr 01, 2014	29.33	30.64	29.06	30.53	197,242	+1.27(+4.34%)
Mar 31, 2014	29.00	29.40	28.75	29.26	183,299	+0.47(+1.63%)
Mar 28, 2014	28.77	29.15	28.58	28.79	294,878	-0.01(-0.03%)
Mar 27, 2014	28.92	28.99	28.43	28.80	280,445	-0.17(-0.59%)
Mar 26, 2014	29.07	29.16	28.83	28.97	405,021	+0.05(+0.17%)
Mar 25, 2014	28.82	29.10	28.70	28.92	297,117	+0.37(+1.30%)
Mar 24, 2014	28.65	28.72	28.29	28.55	275,438	-0.04(-0.14%)
Mar 21, 2014	28.47	28.87	28.28	28.59	261,498	+0.31(+1.10%)
Mar 20, 2014	28.17	28.47	27.97	28.28	92,104	+0.12(+0.43%)
Mar 19, 2014	27.95	28.25	27.68	28.16	187,834	+0.18(+0.64%)
Mar 18, 2014	27.36	28.00	27.36	27.98	148,015	+0.56(+2.04%)
Mar 17, 2014	27.39	27.98	27.19	27.42	245,774	+0.16(+0.59%)
Mar 14, 2014	27.03	27.46	26.81	27.26	162,222	+0.13(+0.48%)
Mar 13, 2014	28.13	28.13	26.90	27.13	155,448	-0.80(-2.86%)
Mar 12, 2014	27.65	27.97	27.40	27.93	131,824	+0.05(+0.18%)
Mar 11, 2014	29.17	29.25	27.70	27.88	206,060	-1.21(-4.16%)
Mar 10, 2014	28.96	29.12	28.57	29.09	137,962	+0.00(+0.00%)
Mar 07, 2014	29.40	29.41	28.76	29.09	153,371	-0.03(-0.10%)
Mar 06, 2014	29.09	29.25	28.88	29.12	141,481	+0.28(+0.97%)
Mar 05, 2014	29.05	29.05	28.67	28.84	152,018	-0.31(-1.06%)
Mar 04, 2014	28.85	29.53	28.75	29.15	412,496	+0.83(+2.93%)
Mar 03, 2014	28.30	28.64	27.89	28.32	303,016	-0.16(-0.56%)
Feb 28, 2014	27.29	28.58	27.20	28.48	501,511	+1.22(+4.48%)
Feb 27, 2014	26.44	27.29	26.36	27.26	201,293	+0.70(+2.64%)
Feb 26, 2014	26.54	27.00	26.42	26.56	184,090	+0.08(+0.30%)
Feb 25, 2014	26.32	26.88	26.26	26.48	172,652	+0.11(+0.42%)
Feb 24, 2014	26.45	26.69	26.33	26.37	115,200	-0.02(-0.08%)
Feb 21, 2014	26.33	26.61	26.25	26.39	171,588	+0.14(+0.53%)
Feb 20, 2014	25.81	26.56	25.53	26.25	198,046	+0.51(+1.98%)
Feb 19, 2014	26.15	26.35	25.72	25.74	166,670	-0.59(-2.24%)
Feb 18, 2014	26.10	26.41	25.94	26.33	150,636	+0.37(+1.43%)
Feb 14, 2014	25.93	25.96	25.96	25.96	224,400	+0.00(+0.00%)
Feb 13, 2014	25.36	25.97	25.05	25.96	211,276	+0.30(+1.17%)
Feb 12, 2014	25.38	25.74	25.21	25.66	224,980	+0.37(+1.46%)
Feb 11, 2014	25.34	25.47	25.14	25.29	365,705	+0.04(+0.16%)
Feb 10, 2014	25.62	25.62	24.94	25.25	309,732	-0.01(-0.04%)
Feb 07, 2014	25.49	25.61	24.95	25.26	583,377	-0.22(-0.86%)
Feb 06, 2014	24.00	25.83	22.77	25.48	1,107,838	+2.83(+12.49%)
Feb 05, 2014	23.01	23.18	22.50	22.65	460,807	-0.45(-1.95%)
Feb 04, 2014	23.00	23.41	22.68	23.10	447,208	+0.17(+0.74%)
Feb 03, 2014	24.35	24.64	22.57	22.93	363,732	-1.60(-6.52%)
Jan 31, 2014	24.39	24.71	24.36	24.53	229,978	-0.41(-1.64%)
Jan 30, 2014	25.10	25.10	24.69	24.94	218,182	+0.04(+0.16%)
Jan 29, 2014	25.29	25.36	24.78	24.90	128,942	-0.72(-2.81%)
Jan 28, 2014	25.52	25.75	25.25	25.62	141,324	+0.07(+0.27%)
Jan 27, 2014	26.41	26.54	25.51	25.55	167,914	-0.85(-3.22%)
Jan 24, 2014	27.11	27.16	26.22	26.40	249,737	-1.04(-3.79%)
Jan 23, 2014	27.27	27.72	26.77	27.44	212,952	+0.11(+0.40%)
Jan 22, 2014	27.41	27.61	27.23	27.33	134,485	-0.10(-0.36%)
Jan 21, 2014	27.01	27.51	26.89	27.43	343,256	+0.77(+2.89%)
Jan 17, 2014	26.78	26.66	26.66	26.66	206,100	-0.08(-0.30%)
Jan 16, 2014	26.71	26.88	26.36	26.74	88,824	-0.10(-0.37%)
Jan 15, 2014	26.64	26.97	26.54	26.84	152,882	+0.20(+0.75%)
Jan 14, 2014	26.61	26.91	26.37	26.64	169,096	+0.12(+0.45%)
Jan 13, 2014	27.27	27.35	26.42	26.52	204,658	-0.72(-2.64%)
Jan 10, 2014	26.83	27.34	26.82	27.24	289,275	+0.95(+3.61%)
Jan 09, 2014	26.41	26.56	26.03	26.29	189,614	-0.08(-0.30%)
Jan 08, 2014	26.41	26.74	26.13	26.37	210,862	-0.12(-0.45%)
Jan 07, 2014	25.95	26.92	25.95	26.49	256,448	+0.72(+2.79%)
Jan 06, 2014	26.31	26.40	25.77	25.77	277,140	-0.28(-1.07%)
Jan 03, 2014	25.65	26.22	25.65	26.05	144,168	+0.40(+1.56%)
Jan 02, 2014	25.68	25.98	25.32	25.65	191,894	-0.13(-0.50%)
Dec 31, 2013	26.06	25.78	25.78	25.78	188,500	-0.28(-1.07%)
Dec 30, 2013	25.82	26.38	25.77	26.06	172,863	+0.14(+0.54%)
Dec 27, 2013	26.10	26.26	25.52	25.92	111,694	-0.12(-0.46%)
Dec 26, 2013	25.89	26.33	25.89	26.04	123,040	+0.24(+0.93%)
Dec 24, 2013	25.66	26.21	25.66	25.80	100,926	+0.19(+0.74%)
Dec 23, 2013	25.18	25.63	25.07	25.61	172,205	+0.61(+2.44%)
Dec 20, 2013	24.40	25.24	24.39	25.00	402,957	+0.63(+2.59%)
Dec 19, 2013	24.55	24.70	24.26	24.37	160,916	-0.24(-0.98%)
Dec 18, 2013	24.69	24.81	24.14	24.61	180,494	-0.02(-0.08%)
Dec 17, 2013	24.64	24.73	24.36	24.63	167,384	+0.02(+0.08%)
Dec 16, 2013	23.59	24.69	23.59	24.61	345,518	+1.18(+5.04%)
Dec 13, 2013	23.55	23.92	23.43	23.43	710,126	-0.07(-0.30%)
Dec 12, 2013	23.68	23.78	23.29	23.50	277,862	-0.19(-0.80%)
Dec 11, 2013	24.11	24.21	23.54	23.69	149,153	-0.42(-1.74%)
Dec 10, 2013	24.44	24.57	24.05	24.11	213,148	-0.33(-1.35%)
Dec 09, 2013	24.21	24.91	24.17	24.44	639,332	+0.56(+2.35%)
Dec 06, 2013	24.41	24.47	23.82	23.88	317,117	-0.13(-0.54%)
Dec 05, 2013	24.31	24.31	23.91	24.01	139,921	-0.38(-1.56%)
Dec 04, 2013	24.79	24.88	24.17	24.39	126,508	-0.58(-2.32%)
Dec 03, 2013	24.93	25.27	24.81	24.97	200,992	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.