Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
10.20
10.27
10.19
10.26
4,886
+0.10(+0.95%)
Mar 28, 2014
10.20
10.20
10.14
10.17
3,788
+0.05(+0.52%)
Mar 27, 2014
10.02
10.11
10.02
10.11
27,752
+0.03(+0.26%)
Mar 26, 2014
10.18
10.18
10.09
10.09
26,953
-0.01(-0.09%)
Mar 25, 2014
10.04
10.17
10.04
10.10
14,403
+0.05(+0.52%)
Mar 24, 2014
10.15
10.15
10.04
10.04
4,347
+0.00(+0.02%)
Mar 21, 2014
10.07
10.10
10.04
10.04
1,741
-0.03(-0.28%)
Mar 20, 2014
10.08
10.08
10.02
10.07
6,014
-0.03(-0.26%)
Mar 19, 2014
10.14
10.16
10.06
10.10
235,033
-0.04(-0.41%)
Mar 18, 2014
10.08
10.14
10.07
10.14
9,408
+0.13(+1.29%)
Mar 17, 2014
9.974
10.12
9.974
10.01
9,605
+0.08(+0.79%)
Mar 14, 2014
9.983
9.983
9.904
9.930
130,763
-0.03(-0.31%)
Mar 13, 2014
10.15
10.15
9.957
9.961
7,444
-0.16(-1.60%)
Mar 12, 2014
10.11
10.15
10.10
10.12
16,156
-0.07(-0.68%)
Mar 11, 2014
10.30
10.30
10.17
10.19
5,656
-0.08(-0.77%)
Mar 10, 2014
10.31
10.31
10.24
10.27
4,022
-0.05(-0.45%)
Mar 07, 2014
10.35
10.35
10.31
10.32
3,374
-0.08(-0.73%)
Mar 06, 2014
10.31
10.46
10.31
10.39
19,619
+0.17(+1.71%)
Mar 05, 2014
10.18
10.26
10.11
10.22
11,773
+0.09(+0.93%)
Mar 04, 2014
10.07
10.17
10.07
10.12
9,754
+0.17(+1.68%)
Mar 03, 2014
10.00
10.01
9.930
9.957
6,386
-0.10(-0.96%)
Feb 28, 2014
10.04
10.10
9.983
10.05
10,136
+0.03(+0.29%)
Feb 27, 2014
9.948
10.02
9.945
10.02
5,361
+0.08(+0.76%)
Feb 26, 2014
9.922
9.948
9.834
9.948
9,167
+0.09(+0.89%)
Feb 25, 2014
9.874
9.878
9.860
9.860
3,053
-0.05(-0.53%)
Feb 24, 2014
9.957
9.991
9.913
9.913
16,054
-0.06(-0.61%)
Feb 21, 2014
9.862
9.989
9.862
9.974
8,745
+0.04(+0.44%)
Feb 20, 2014
9.808
9.930
9.808
9.930
2,905
+0.10(+0.98%)
Feb 19, 2014
9.843
9.887
9.817
9.834
8,361
-0.01(-0.07%)
Feb 18, 2014
9.853
9.878
9.841
9.841
3,390
-0.13(-1.33%)
Feb 14, 2014
9.860
9.974
9.974
9.974
6,182
+0.16(+1.60%)
Feb 13, 2014
9.764
9.834
9.747
9.817
11,288
-0.09(-0.91%)
Feb 12, 2014
9.965
9.983
9.895
9.907
2,864
-0.04(-0.41%)
Feb 11, 2014
9.782
9.973
9.782
9.948
10,154
+0.12(+1.23%)
Feb 10, 2014
9.852
9.852
9.782
9.827
4,139
+0.00(+0.02%)
Feb 07, 2014
9.799
9.869
9.788
9.826
10,878
+0.08(+0.81%)
Feb 06, 2014
9.660
9.747
9.660
9.747
6,161
+0.17(+1.80%)
Feb 05, 2014
9.459
9.581
9.459
9.574
17,108
+0.05(+0.57%)
Feb 04, 2014
9.424
9.537
9.424
9.520
5,760
+0.09(+0.93%)
Feb 03, 2014
9.598
9.598
9.432
9.432
12,957
-0.10(-1.01%)
Jan 31, 2014
9.494
9.563
9.476
9.529
14,358
-0.03(-0.37%)
Jan 30, 2014
9.520
9.563
9.499
9.563
7,851
-0.03(-0.27%)
Jan 29, 2014
9.651
9.651
9.529
9.590
16,287
-0.17(-1.79%)
Jan 28, 2014
9.668
9.764
9.668
9.764
11,469
+0.07(+0.72%)
Jan 27, 2014
9.694
9.782
9.660
9.695
15,759
-0.06(-0.63%)
Jan 24, 2014
9.939
9.939
9.729
9.756
26,498
-0.28(-2.78%)
Jan 23, 2014
10.06
10.10
10.00
10.04
9,199
-0.07(-0.69%)
Jan 22, 2014
10.08
10.13
10.06
10.11
6,126
-0.01(-0.08%)
Jan 21, 2014
10.20
10.20
10.07
10.11
24,546
-0.11(-1.11%)
Jan 17, 2014
10.37
10.23
10.23
10.23
6,411
-0.11(-1.10%)
Jan 16, 2014
10.39
10.39
10.26
10.34
13,351
+0.08(+0.77%)
Jan 15, 2014
10.13
10.29
10.13
10.26
32,363
+0.13(+1.29%)
Jan 14, 2014
10.05
10.13
10.04
10.13
28,393
+0.20(+2.02%)
Jan 13, 2014
9.939
9.983
9.930
9.930
127,876
-0.08(-0.81%)
Jan 10, 2014
9.926
10.01
9.926
10.01
6,290
+0.17(+1.73%)
Jan 09, 2014
9.930
9.930
9.841
9.841
4,626
-0.06(-0.63%)
Jan 08, 2014
9.845
9.913
9.834
9.904
16,523
+0.11(+1.11%)
Jan 07, 2014
9.843
9.843
9.764
9.796
6,569
-0.01(-0.08%)
Jan 06, 2014
9.860
9.860
9.799
9.804
8,739
-0.02(-0.22%)
Jan 03, 2014
9.869
9.869
9.800
9.826
7,316
+0.02(+0.22%)
Jan 02, 2014
9.930
9.930
9.791
9.804
11,311
-0.16(-1.63%)
Dec 31, 2013
9.895
9.966
9.966
9.966
5,495
+0.05(+0.54%)
Dec 30, 2013
9.965
9.965
9.878
9.913
22,923
+0.01(+0.08%)
Dec 27, 2013
9.929
9.930
9.878
9.905
12,451
-0.04(-0.41%)
Dec 26, 2013
9.892
9.983
9.881
9.946
18,274
+0.02(+0.17%)
Dec 24, 2013
9.838
10.00
9.838
9.929
22,443
+0.06(+0.56%)
Dec 23, 2013
9.795
9.906
9.795
9.873
14,264
+0.14(+1.43%)
Dec 20, 2013
9.606
9.762
9.606
9.735
19,524
+0.10(+1.07%)
Dec 19, 2013
9.580
9.640
9.580
9.631
20,240
+0.07(+0.72%)
Dec 18, 2013
9.709
9.752
9.515
9.563
13,851
-0.11(-1.11%)
Dec 17, 2013
9.669
9.725
9.623
9.670
12,730
-0.08(-0.83%)
Dec 16, 2013
9.752
9.752
9.726
9.751
12,811
+0.06(+0.61%)
Dec 13, 2013
9.623
9.700
9.623
9.692
11,824
+0.06(+0.66%)
Dec 12, 2013
9.606
9.641
9.588
9.628
6,818
-0.01(-0.12%)
Dec 11, 2013
9.709
9.747
9.640
9.640
10,887
-0.14(-1.41%)
Dec 10, 2013
9.846
9.848
9.777
9.777
13,257
-0.06(-0.65%)
Dec 09, 2013
9.872
9.898
9.838
9.842
6,190
-0.12(-1.16%)
Dec 06, 2013
9.941
10.02
9.915
9.958
17,910
+0.04(+0.42%)
Dec 05, 2013
10.06
10.06
9.915
9.916
5,412
-0.07(-0.68%)
Dec 04, 2013
9.898
9.984
9.898
9.984
5,764
+0.14(+1.40%)
Dec 03, 2013
9.864
9.867
9.820
9.846
7,540
-0.08(-0.78%)
Dec 02, 2013
9.906
9.992
9.906
9.924
5,259
-0.03(-0.35%)
Nov 29, 2013
10.01
10.01
9.942
9.958
2,385
+0.13(+1.31%)
Nov 27, 2013
9.803
9.838
9.803
9.829
5,423
-0.07(-0.69%)
Nov 26, 2013
9.855
9.897
9.812
9.897
8,531
-0.08(-0.78%)
Nov 25, 2013
9.958
9.984
9.949
9.975
5,483
-0.00(-0.04%)
Nov 22, 2013
9.941
9.996
9.941
9.979
5,483
+0.04(+0.39%)
Nov 21, 2013
9.975
9.975
9.941
9.941
12,337
-0.00(-0.00%)
Nov 20, 2013
10.04
10.04
9.941
9.941
4,443
-0.11(-1.11%)
Nov 19, 2013
10.06
10.12
10.05
10.05
10,494
-0.04(-0.43%)
Nov 18, 2013
10.22
10.23
10.10
10.10
7,812
-0.03(-0.34%)
Nov 15, 2013
10.06
10.13
10.06
10.13
11,657
+0.13(+1.29%)
Nov 14, 2013
9.975
10.09
9.975
10.00
16,982
+0.00(+0.00%)
Nov 12, 2013
10.04
10.04
9.975
10.00
17,430
-0.04(-0.44%)
Nov 11, 2013
10.05
10.06
10.04
10.04
2,927
+0.01(+0.09%)
Nov 08, 2013
9.967
10.07
9.941
10.04
17,924
+0.00(+0.00%)
Nov 07, 2013
10.11
10.11
10.01
10.04
39,957
-0.08(-0.76%)
Nov 06, 2013
10.21
10.21
10.08
10.11
16,530
+0.01(+0.09%)
Nov 05, 2013
10.20
10.21
10.10
10.10
19,773
-0.14(-1.34%)
Nov 04, 2013
10.04
10.26
10.04
10.24
18,061
+0.22(+2.23%)
Nov 01, 2013
9.975
10.03
9.975
10.02
3,658
-0.07(-0.66%)
Oct 31, 2013
10.03
10.10
10.01
10.08
24,843
+0.03(+0.27%)
Oct 30, 2013
10.11
10.11
10.03
10.06
3,317
-0.09(-0.88%)
Oct 29, 2013
10.14
10.18
10.13
10.15
22,658
+0.01(+0.08%)
Oct 28, 2013
10.12
10.16
10.12
10.14
2,732
+0.04(+0.35%)
Oct 25, 2013
10.17
10.17
10.09
10.10
8,793
-0.01(-0.09%)
Oct 24, 2013
10.18
10.18
10.09
10.11
11,077
-0.10(-1.03%)
Oct 23, 2013
10.18
10.23
10.15
10.22
6,187
-0.05(-0.49%)
Oct 22, 2013
10.19
10.31
10.19
10.27
48,671
+0.06(+0.59%)
Oct 21, 2013
10.21
10.22
10.21
10.21
6,605
-0.03(-0.34%)
Oct 18, 2013
10.22
10.24
10.15
10.24
10,867
+0.06(+0.59%)
Oct 17, 2013
10.03
10.18
10.02
10.18
28,828
+0.15(+1.54%)
Oct 16, 2013
9.949
10.06
9.933
10.03
10,896
+0.06(+0.60%)
Oct 15, 2013
9.983
9.984
9.926
9.967
5,999
-0.06(-0.56%)
Oct 14, 2013
9.984
10.05
9.907
10.02
10,882
+0.00(+0.04%)
Oct 11, 2013
9.889
10.02
9.889
10.02
4,734
+0.05(+0.52%)
Oct 10, 2013
9.932
10.03
9.924
9.967
9,752
+0.10(+1.06%)
Oct 09, 2013
9.913
9.913
9.862
9.862
5,933
-0.07(-0.71%)
Oct 08, 2013
9.975
10.04
9.924
9.932
51,903
-0.10(-1.03%)
Oct 07, 2013
10.13
10.13
10.04
10.04
18,297
-0.09(-0.93%)
Oct 04, 2013
10.11
10.18
10.11
10.13
5,565
+0.05(+0.51%)
Oct 03, 2013
10.07
10.10
10.02
10.08
8,240
-0.01(-0.09%)
Oct 02, 2013
9.967
10.09
9.958
10.09
7,053
+0.09(+0.95%)
Oct 01, 2013
10.10
10.11
9.941
9.992
15,326
+0.07(+0.69%)
Sep 27, 2013
9.932
9.932
9.924
9.924
427
-0.12(-1.20%)
Sep 26, 2013
9.958
10.09
9.958
10.04
25,662
+0.06(+0.57%)
Sep 25, 2013
10.01
10.11
9.975
9.987
14,709
-0.06(-0.56%)
Sep 24, 2013
10.13
10.13
9.992
10.04
9,790
-0.08(-0.81%)
Sep 23, 2013
10.10
10.14
10.10
10.12
8,213
+0.00(+0.04%)
Sep 20, 2013
10.22
10.22
10.04
10.12
10,451
-0.07(-0.68%)
Sep 19, 2013
10.21
10.34
10.12
10.19
52,803
+0.01(+0.08%)
Sep 18, 2013
10.11
10.23
9.803
10.18
36,392
+0.12(+1.23%)
Sep 17, 2013
10.12
10.12
10.04
10.06
21,305
-0.06(-0.63%)
Sep 16, 2013
10.14
10.19
9.958
10.12
45,112
+0.16(+1.64%)
Sep 13, 2013
9.795
9.989
9.795
9.958
23,319
+0.15(+1.58%)
Sep 12, 2013
9.843
9.854
9.795
9.803
20,713
-0.06(-0.61%)
Sep 11, 2013
9.893
9.932
9.818
9.863
32,000
-0.01(-0.09%)
Sep 10, 2013
9.760
9.923
9.760
9.872
23,895
+0.22(+2.32%)
Sep 09, 2013
9.468
9.687
9.468
9.649
19,383
+0.27(+2.93%)
Sep 06, 2013
9.357
9.408
9.357
9.374
3,583
+0.07(+0.74%)
Sep 05, 2013
9.306
9.373
9.288
9.305
8,733
-0.03(-0.28%)
Sep 04, 2013
9.313
9.350
9.296
9.331
20,624
+0.12(+1.31%)
Sep 03, 2013
9.245
9.300
9.208
9.210
5,637
+0.09(+1.04%)
Aug 30, 2013
9.152
9.185
9.107
9.116
12,209
-0.03(-0.28%)
Aug 29, 2013
9.161
9.193
9.136
9.142
4,378
-0.03(-0.37%)
Aug 28, 2013
9.176
9.219
9.082
9.176
38,919
-0.07(-0.74%)
Aug 27, 2013
9.322
9.365
9.219
9.245
46,818
-0.25(-2.62%)
Aug 26, 2013
9.511
9.640
9.479
9.494
26,547
+0.03(+0.27%)
Aug 23, 2013
9.425
9.485
9.391
9.468
11,549
+0.04(+0.46%)
Aug 22, 2013
9.450
9.485
9.391
9.425
65,173
+0.03(+0.27%)
Aug 21, 2013
9.501
9.503
9.399
9.399
11,562
-0.14(-1.44%)
Aug 20, 2013
9.510
9.554
9.510
9.537
7,728
+0.01(+0.15%)
Aug 19, 2013
9.614
9.614
9.523
9.523
4,903
-0.07(-0.70%)
Aug 16, 2013
9.683
9.683
9.590
9.590
6,285
-0.06(-0.60%)
Aug 15, 2013
9.631
9.657
9.451
9.649
45,563
-0.08(-0.80%)
Aug 14, 2013
9.760
9.760
9.709
9.726
9,351
-0.07(-0.70%)
Aug 13, 2013
9.846
9.857
9.760
9.795
33,569
-0.01(-0.09%)
Aug 12, 2013
9.657
9.820
9.657
9.803
63,900
+0.13(+1.33%)
Aug 09, 2013
9.623
9.760
9.623
9.674
119,774
-0.02(-0.18%)
Aug 08, 2013
9.546
9.743
9.537
9.692
41,653
+0.28(+3.01%)
Aug 07, 2013
9.348
9.434
9.308
9.408
37,142
-0.05(-0.54%)
Aug 06, 2013
9.391
9.528
9.236
9.460
104,833
+0.05(+0.56%)
Aug 05, 2013
9.434
9.434
9.322
9.407
17,098
-0.04(-0.40%)
Aug 02, 2013
9.417
9.530
9.417
9.445
37,252
-0.05(-0.52%)
Aug 01, 2013
9.477
9.539
9.390
9.494
68,259
+0.16(+1.67%)
Jul 31, 2013
9.451
9.468
9.236
9.338
85,432
-0.22(-2.35%)
Jul 30, 2013
9.674
9.717
9.460
9.563
150,041
-0.93(-8.84%)
Jul 29, 2013
10.34
10.49
10.34
10.49
16,860
+0.06(+0.59%)
Jul 26, 2013
10.38
10.43
10.33
10.43
7,388
+0.06(+0.56%)
Jul 25, 2013
10.33
10.37
10.30
10.37
25,489
+0.00(+0.00%)
Jul 24, 2013
10.52
10.52
10.37
10.37
9,259
-0.15(-1.39%)
Jul 23, 2013
10.52
10.56
10.52
10.52
5,017
-0.05(-0.46%)
Jul 22, 2013
10.56
10.57
10.53
10.56
16,697
+0.02(+0.22%)
Jul 19, 2013
10.62
10.62
10.53
10.54
4,433
-0.00(-0.01%)
Jul 18, 2013
10.59
10.60
10.54
10.54
19,536
-0.05(-0.49%)
Jul 17, 2013
10.53
10.64
10.53
10.59
11,605
-0.02(-0.18%)
Jul 16, 2013
10.72
10.72
10.57
10.61
15,915
-0.11(-1.02%)
Jul 15, 2013
10.60
10.74
10.60
10.72
22,112
+0.06(+0.56%)
Jul 12, 2013
10.62
10.67
10.60
10.66
17,226
-0.08(-0.72%)
Jul 11, 2013
10.73
10.81
10.65
10.74
44,782
+0.20(+1.87%)
Jul 10, 2013
10.48
10.58
10.41
10.54
225,215
+0.07(+0.66%)
Jul 09, 2013
10.36
10.48
10.32
10.47
4,912
+0.15(+1.49%)
Jul 08, 2013
10.31
10.34
10.30
10.32
88,578
+0.01(+0.08%)
Jul 05, 2013
10.48
10.48
10.22
10.31
7,741
-0.04(-0.42%)
Jul 03, 2013
10.31
10.35
10.28
10.35
9,584
-0.03(-0.25%)
Jul 02, 2013
10.40
10.48
10.37
10.38
32,812
-0.01(-0.08%)
Jul 01, 2013
10.46
10.47
10.37
10.39
65,093
-0.08(-0.74%)
Jun 28, 2013
10.48
10.49
10.45
10.46
18,272
-0.03(-0.33%)
Jun 26, 2013
10.46
10.50
10.42
10.50
9,069
+0.15(+1.49%)
Jun 25, 2013
10.40
10.40
10.30
10.34
33,711
+0.09(+0.92%)
Jun 24, 2013
10.32
10.32
10.15
10.25
82,645
-0.24(-2.31%)
Jun 21, 2013
10.55
10.55
10.40
10.49
10,896
+0.08(+0.76%)
Jun 20, 2013
10.65
10.65
10.38
10.41
16,435
-0.34(-3.12%)
Jun 19, 2013
10.93
10.95
10.75
10.75
29,034
-0.22(-2.04%)
Jun 18, 2013
10.91
11.00
10.91
10.97
28,082
+0.05(+0.47%)
Jun 17, 2013
10.98
10.98
10.92
10.92
27,628
-0.04(-0.32%)
Jun 14, 2013
11.06
11.06
10.96
10.96
3,882
-0.10(-0.89%)
Jun 13, 2013
10.87
11.05
10.83
11.05
13,941
+0.18(+1.63%)
Jun 12, 2013
10.96
10.96
10.83
10.88
16,174
-0.03(-0.31%)
Jun 11, 2013
10.95
10.95
10.80
10.91
17,163
-0.15(-1.32%)
Jun 10, 2013
11.11
11.11
11.00
11.06
7,898
-0.14(-1.22%)
Jun 07, 2013
11.13
11.20
11.13
11.19
7,905
+0.08(+0.69%)
Jun 06, 2013
11.05
11.12
11.03
11.12
15,893
-0.01(-0.08%)
Jun 05, 2013
11.21
11.21
11.12
11.13
10,618
-0.09(-0.84%)
Jun 04, 2013
11.26
11.30
11.18
11.22
36,975
-0.03(-0.23%)
Jun 03, 2013
11.25
11.25
11.16
11.25
7,177
-0.03(-0.30%)
May 31, 2013
11.43
11.43
11.28
11.28
5,960
-0.18(-1.57%)
May 30, 2013
11.43
11.47
11.43
11.46
5,378
+0.04(+0.37%)
May 29, 2013
11.35
11.42
11.34
11.42
7,216
+0.09(+0.76%)
May 28, 2013
11.38
11.38
11.30
11.33
30,704
+0.03(+0.30%)
May 24, 2013
11.27
11.30
11.27
11.30
1,745
-0.05(-0.45%)
May 23, 2013
11.20
11.35
11.20
11.35
8,816
+0.05(+0.46%)
May 22, 2013
11.43
11.44
11.27
11.30
14,553
-0.12(-1.05%)
May 21, 2013
11.47
11.48
11.40
11.42
14,234
-0.05(-0.45%)
May 20, 2013
11.35
11.50
11.35
11.47
46,404
+0.05(+0.47%)
May 17, 2013
11.40
11.42
11.35
11.42
8,543
+0.03(+0.28%)
May 16, 2013
11.46
11.47
11.38
11.38
4,135
-0.01(-0.08%)
May 15, 2013
11.37
11.41
11.37
11.39
11,841
-0.01(-0.04%)
May 13, 2013
11.48
11.48
11.36
11.40
7,437
-0.16(-1.37%)
May 10, 2013
11.59
11.60
11.52
11.56
12,396
-0.08(-0.66%)
May 09, 2013
11.63
11.67
11.62
11.63
8,030
-0.03(-0.22%)
May 08, 2013
11.57
11.66
11.57
11.66
10,539
+0.14(+1.19%)
May 07, 2013
11.42
11.52
11.42
11.52
5,926
+0.09(+0.75%)
May 06, 2013
11.39
11.44
11.39
11.44
14,822
+0.06(+0.54%)
May 03, 2013
11.38
11.38
11.37
11.37
3,850
+0.09(+0.82%)
May 02, 2013
11.25
11.28
11.20
11.28
15,479
-0.02(-0.15%)
May 01, 2013
11.35
11.36
11.30
11.30
5,180
-0.10(-0.90%)
Apr 30, 2013
11.41
11.41
11.40
11.40
13,990
-0.01(-0.07%)
Apr 29, 2013
11.32
11.41
11.27
11.41
27,154
+0.16(+1.45%)
Apr 26, 2013
11.36
11.36
11.25
11.25
24,004
-0.09(-0.76%)
Apr 25, 2013
11.34
11.41
11.32
11.33
11,388
-0.02(-0.14%)
Apr 24, 2013
11.23
11.35
11.21
11.35
14,169
+0.21(+1.92%)
Apr 23, 2013
11.13
11.20
11.13
11.13
8,016
-0.00(-0.02%)
Apr 22, 2013
11.10
11.14
11.04
11.14
22,352
+0.01(+0.10%)
Apr 19, 2013
11.09
11.13
11.08
11.13
8,735
+0.05(+0.47%)
Apr 18, 2013
11.14
11.14
11.01
11.07
8,324
+0.03(+0.23%)
Apr 17, 2013
11.11
11.11
10.98
11.05
7,005
-0.14(-1.26%)
Apr 16, 2013
11.19
11.22
11.13
11.19
9,357
+0.12(+1.04%)
Apr 15, 2013
11.28
11.28
11.05
11.07
31,236
-0.39(-3.37%)
Apr 12, 2013
11.54
11.54
11.38
11.46
10,111
-0.16(-1.41%)
Apr 11, 2013
11.58
11.67
11.58
11.63
3,957
-0.03(-0.28%)
Apr 10, 2013
11.66
11.69
11.64
11.66
7,859
-0.03(-0.24%)
Apr 09, 2013
11.67
11.70
11.65
11.68
5,952
+0.05(+0.44%)
Apr 08, 2013
11.54
11.63
11.54
11.63
32,447
+0.14(+1.20%)
Apr 05, 2013
11.45
11.51
11.42
11.50
7,362
-0.08(-0.67%)
Apr 04, 2013
11.51
11.58
11.51
11.57
20,862
+0.00(+0.00%)
Apr 03, 2013
11.64
11.64
11.50
11.57
17,636
-0.09(-0.80%)
Apr 02, 2013
11.72
11.72
11.65
11.67
4,968
-0.02(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.