Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	55.86	56.47	55.85	56.16	3,097,616	+0.67(+1.20%)
Mar 28, 2014	54.91	55.70	54.80	55.49	2,281,465	+0.70(+1.27%)
Mar 27, 2014	54.41	54.94	53.90	54.80	3,175,743	+0.24(+0.44%)
Mar 26, 2014	55.70	55.77	54.55	54.56	3,406,809	-0.71(-1.28%)
Mar 25, 2014	54.97	55.47	54.71	55.27	3,562,660	+0.93(+1.72%)
Mar 24, 2014	54.61	54.89	53.61	54.33	3,438,303	+0.02(+0.04%)
Mar 21, 2014	54.91	55.65	54.26	54.31	3,380,176	-0.09(-0.16%)
Mar 20, 2014	53.84	54.56	53.74	54.40	2,314,474	+0.53(+0.99%)
Mar 19, 2014	54.77	54.85	53.54	53.87	4,142,099	-0.95(-1.73%)
Mar 18, 2014	54.41	54.89	54.35	54.82	2,617,807	+0.70(+1.28%)
Mar 17, 2014	53.81	54.68	53.80	54.12	4,472,139	+0.84(+1.59%)
Mar 14, 2014	53.83	54.49	53.21	53.28	4,647,761	-0.96(-1.76%)
Mar 13, 2014	55.36	55.46	53.90	54.23	3,714,202	-0.93(-1.69%)
Mar 12, 2014	55.33	55.51	54.63	55.17	3,223,225	-0.55(-0.98%)
Mar 11, 2014	56.10	56.42	55.44	55.71	3,640,741	-0.25(-0.45%)
Mar 10, 2014	56.72	56.77	55.86	55.97	3,300,854	-0.96(-1.68%)
Mar 07, 2014	56.61	57.30	56.48	56.93	5,588,099	+0.61(+1.08%)
Mar 06, 2014	55.39	56.35	55.34	56.32	4,301,064	+1.07(+1.93%)
Mar 05, 2014	55.15	55.43	54.92	55.25	4,733,525	+0.39(+0.70%)
Mar 04, 2014	55.33	55.47	54.86	54.87	6,226,475	+0.30(+0.56%)
Mar 03, 2014	54.92	55.03	53.88	54.56	7,799,540	-0.92(-1.66%)
Feb 28, 2014	56.03	56.54	55.14	55.48	6,335,585	-0.55(-0.98%)
Feb 27, 2014	56.20	56.44	55.86	56.03	3,510,885	-0.25(-0.44%)
Feb 26, 2014	56.04	56.56	55.93	56.28	5,296,412	+0.31(+0.56%)
Feb 25, 2014	55.50	56.36	55.37	55.96	4,543,196	+0.28(+0.51%)
Feb 24, 2014	54.96	55.99	54.58	55.68	4,717,868	+1.10(+2.01%)
Feb 21, 2014	54.50	54.93	54.36	54.58	3,586,049	+0.39(+0.73%)
Feb 20, 2014	53.59	54.33	53.28	54.19	3,525,501	+0.62(+1.16%)
Feb 19, 2014	53.55	54.33	53.54	53.57	2,889,633	-0.25(-0.47%)
Feb 18, 2014	54.19	54.26	53.55	53.82	2,388,422	-0.19(-0.34%)
Feb 14, 2014	53.09	54.00	54.00	54.00	3,804,471	+0.87(+1.64%)
Feb 13, 2014	52.30	53.25	52.17	53.13	2,921,066	+0.33(+0.63%)
Feb 12, 2014	52.23	53.01	52.11	52.80	6,199,147	+0.81(+1.56%)
Feb 11, 2014	51.92	52.21	51.55	51.99	4,498,678	+0.35(+0.68%)
Feb 10, 2014	52.36	52.46	51.49	51.64	3,792,638	-0.80(-1.53%)
Feb 07, 2014	51.48	52.61	51.09	52.44	6,787,857	+1.15(+2.24%)
Feb 06, 2014	51.26	52.11	51.15	51.29	6,712,938	-0.02(-0.04%)
Feb 05, 2014	50.43	51.35	49.67	51.32	9,386,289	+0.33(+0.66%)
Feb 04, 2014	50.87	51.24	49.98	50.98	12,319,670	-1.20(-2.31%)
Feb 03, 2014	54.54	54.84	52.12	52.18	6,542,311	-2.09(-3.86%)
Jan 31, 2014	53.96	54.56	53.80	54.28	4,202,865	-0.61(-1.11%)
Jan 30, 2014	55.04	55.13	54.51	54.89	3,815,771	+0.32(+0.59%)
Jan 29, 2014	54.10	55.10	53.97	54.57	3,761,329	-0.05(-0.10%)
Jan 28, 2014	54.38	54.96	54.20	54.62	2,354,944	+0.56(+1.04%)
Jan 27, 2014	54.46	54.94	53.56	54.06	3,603,586	-0.25(-0.46%)
Jan 24, 2014	55.79	55.88	54.20	54.31	6,136,661	-2.09(-3.70%)
Jan 23, 2014	56.74	56.80	55.91	56.40	3,680,963	-0.93(-1.62%)
Jan 22, 2014	57.44	57.59	56.86	57.32	3,856,300	-0.36(-0.62%)
Jan 21, 2014	57.66	58.07	57.28	57.68	4,316,290	+0.61(+1.07%)
Jan 17, 2014	56.91	57.07	57.07	57.07	4,254,900	+0.23(+0.40%)
Jan 16, 2014	56.64	57.27	56.60	56.84	3,207,020	+0.07(+0.13%)
Jan 15, 2014	56.22	56.86	56.17	56.77	3,550,504	+0.55(+0.98%)
Jan 14, 2014	55.08	56.22	54.87	56.22	5,285,543	+1.21(+2.20%)
Jan 13, 2014	55.75	56.12	54.63	55.01	9,384,607	-1.67(-2.95%)
Jan 10, 2014	56.19	56.75	55.96	56.68	3,178,715	+0.57(+1.02%)
Jan 09, 2014	56.25	56.60	55.70	56.11	3,281,040	+0.20(+0.36%)
Jan 08, 2014	56.13	56.13	55.66	55.90	3,140,256	-0.19(-0.34%)
Jan 07, 2014	56.02	56.42	55.78	56.10	2,613,427	+0.12(+0.21%)
Jan 06, 2014	56.58	56.77	55.83	55.98	2,796,873	-0.25(-0.44%)
Jan 03, 2014	56.11	56.51	55.98	56.22	2,607,464	+0.16(+0.29%)
Jan 02, 2014	56.25	56.43	55.83	56.06	5,080,100	-0.47(-0.83%)
Dec 31, 2013	56.58	56.53	56.53	56.53	3,666,178	+0.08(+0.14%)
Dec 30, 2013	56.83	57.00	56.40	56.45	2,326,959	-0.55(-0.96%)
Dec 27, 2013	56.89	57.18	56.82	57.00	1,298,646	+0.13(+0.22%)
Dec 26, 2013	56.29	56.98	56.29	56.87	1,940,562	+0.63(+1.12%)
Dec 24, 2013	55.95	56.51	55.82	56.24	821,496	+0.22(+0.38%)
Dec 23, 2013	56.50	56.59	55.62	56.02	3,167,249	-0.21(-0.37%)
Dec 20, 2013	55.56	56.60	55.53	56.23	4,873,555	+0.92(+1.66%)
Dec 19, 2013	55.30	55.40	54.82	55.31	2,834,308	-0.39(-0.69%)
Dec 18, 2013	54.56	55.70	54.15	55.70	4,147,736	+1.15(+2.11%)
Dec 17, 2013	54.12	54.75	53.80	54.55	4,857,738	+0.43(+0.80%)
Dec 16, 2013	53.53	54.25	53.42	54.12	4,188,987	+1.41(+2.68%)
Dec 13, 2013	52.62	52.85	52.29	52.70	2,799,406	+0.30(+0.57%)
Dec 12, 2013	52.48	52.91	52.25	52.41	2,206,170	-0.29(-0.55%)
Dec 11, 2013	53.61	53.77	52.55	52.70	2,482,291	-0.84(-1.57%)
Dec 10, 2013	53.59	54.02	53.31	53.54	2,837,079	-0.16(-0.29%)
Dec 09, 2013	53.67	54.00	53.32	53.69	2,983,146	-0.09(-0.17%)
Dec 06, 2013	53.70	54.21	53.25	53.78	2,991,447	+0.82(+1.54%)
Dec 05, 2013	52.10	53.25	52.07	52.96	3,296,601	+0.76(+1.45%)
Dec 04, 2013	52.58	53.25	52.05	52.21	5,257,903	-0.64(-1.21%)
Dec 03, 2013	53.53	53.58	52.62	52.85	3,308,496	-0.54(-1.02%)
Dec 02, 2013	53.96	54.38	53.27	53.39	2,607,545	-0.57(-1.06%)
Nov 29, 2013	54.00	54.26	53.77	53.96	1,458,922	-0.14(-0.26%)
Nov 27, 2013	54.14	54.51	53.97	54.10	1,521,291	+0.01(+0.03%)
Nov 26, 2013	54.06	54.30	53.89	54.09	2,563,268	+0.04(+0.08%)
Nov 25, 2013	54.26	54.54	53.85	54.04	2,847,002	-0.17(-0.32%)
Nov 22, 2013	53.71	54.36	53.51	54.21	2,981,372	+0.34(+0.63%)
Nov 21, 2013	53.06	54.00	53.02	53.87	3,047,279	+1.23(+2.33%)
Nov 20, 2013	52.95	53.50	52.54	52.64	2,594,142	-0.30(-0.56%)
Nov 19, 2013	53.52	53.65	52.77	52.94	2,912,848	-0.58(-1.08%)
Nov 18, 2013	53.79	54.01	53.34	53.52	3,252,709	-0.17(-0.32%)
Nov 15, 2013	53.81	53.86	53.57	53.69	3,255,895	+0.00(+0.00%)
Nov 14, 2013	53.83	54.02	53.49	53.69	2,606,458	+0.30(+0.56%)
Nov 12, 2013	52.65	53.54	52.42	53.39	4,466,847	+0.68(+1.28%)
Nov 11, 2013	52.47	52.93	52.34	52.72	2,270,531	+0.29(+0.55%)
Nov 08, 2013	51.27	52.46	51.24	52.43	3,164,703	+1.25(+2.44%)
Nov 07, 2013	52.32	52.51	51.08	51.18	3,538,546	-0.96(-1.84%)
Nov 06, 2013	52.30	52.70	51.95	52.14	2,634,616	+0.11(+0.21%)
Nov 05, 2013	52.21	52.38	51.76	52.03	3,490,363	-0.42(-0.79%)
Nov 04, 2013	52.69	52.85	52.18	52.44	2,370,093	-0.04(-0.07%)
Nov 01, 2013	52.39	52.82	51.78	52.48	3,981,625	+0.08(+0.16%)
Oct 31, 2013	52.47	52.83	52.11	52.40	4,424,730	-0.23(-0.44%)
Oct 30, 2013	52.53	53.22	52.34	52.63	5,753,427	-0.01(-0.03%)
Oct 29, 2013	52.36	52.73	51.74	52.64	4,223,003	+0.56(+1.08%)
Oct 28, 2013	52.95	53.09	51.76	52.08	5,405,423	-0.80(-1.52%)
Oct 25, 2013	50.22	53.55	49.83	52.89	14,587,118	+2.32(+4.58%)
Oct 24, 2013	50.03	50.87	49.54	50.57	5,134,595	+0.54(+1.08%)
Oct 23, 2013	50.73	50.75	49.72	50.03	3,289,763	-0.92(-1.81%)
Oct 22, 2013	50.76	51.22	50.63	50.95	2,986,137	+0.47(+0.94%)
Oct 21, 2013	51.02	51.08	50.32	50.48	3,906,437	-0.26(-0.51%)
Oct 18, 2013	49.84	50.84	49.77	50.74	4,590,153	+1.03(+2.08%)
Oct 17, 2013	49.15	49.80	49.02	49.71	4,045,417	+0.40(+0.81%)
Oct 16, 2013	49.85	49.93	48.77	49.31	4,711,635	-0.11(-0.22%)
Oct 15, 2013	50.57	50.64	49.20	49.42	5,386,783	-1.48(-2.92%)
Oct 14, 2013	50.55	51.22	50.22	50.90	2,526,336	-0.26(-0.51%)
Oct 11, 2013	50.12	51.16	50.02	51.16	3,343,559	+1.02(+2.03%)
Oct 10, 2013	49.15	50.27	49.04	50.14	4,082,978	+1.68(+3.46%)
Oct 09, 2013	48.73	48.85	48.13	48.47	3,946,273	-0.18(-0.38%)
Oct 08, 2013	49.71	49.76	48.54	48.65	4,242,170	-0.97(-1.95%)
Oct 07, 2013	50.29	50.39	49.60	49.62	4,056,980	-1.36(-2.66%)
Oct 04, 2013	50.43	51.06	50.09	50.98	2,363,127	+0.61(+1.20%)
Oct 03, 2013	51.04	51.05	50.08	50.37	3,295,936	-0.76(-1.49%)
Oct 02, 2013	50.69	51.36	50.11	51.13	5,506,114	+0.20(+0.39%)
Oct 01, 2013	50.73	51.79	50.73	50.93	4,266,260	-0.52(-1.00%)
Sep 27, 2013	51.89	51.89	51.26	51.45	2,423,623	-0.61(-1.16%)
Sep 26, 2013	52.19	52.38	51.79	52.05	1,722,433	+0.08(+0.16%)
Sep 25, 2013	51.97	52.50	51.59	51.97	2,527,182	-0.02(-0.04%)
Sep 24, 2013	50.96	52.62	50.91	51.99	3,689,948	+0.69(+1.35%)
Sep 23, 2013	51.85	51.99	50.90	51.30	3,405,378	-0.80(-1.53%)
Sep 20, 2013	52.25	52.68	52.10	52.10	4,708,516	-0.16(-0.31%)
Sep 19, 2013	51.63	52.53	51.60	52.26	5,049,608	+0.78(+1.51%)
Sep 18, 2013	50.28	51.60	50.25	51.49	3,025,438	+1.12(+2.23%)
Sep 17, 2013	50.46	50.51	50.14	50.36	2,160,158	-0.23(-0.45%)
Sep 16, 2013	50.56	50.92	50.41	50.59	2,897,042	+0.89(+1.78%)
Sep 13, 2013	49.48	49.80	49.18	49.71	1,788,248	+0.12(+0.24%)
Sep 12, 2013	50.19	50.24	49.40	49.59	2,653,692	-0.61(-1.22%)
Sep 11, 2013	49.86	50.46	49.65	50.20	2,351,418	+0.09(+0.18%)
Sep 10, 2013	49.77	50.18	49.73	50.11	3,775,023	+0.83(+1.69%)
Sep 09, 2013	48.86	49.95	48.82	49.28	4,817,654	+0.83(+1.71%)
Sep 06, 2013	48.44	49.04	47.67	48.45	3,515,266	+0.14(+0.29%)
Sep 05, 2013	47.87	48.47	47.72	48.31	2,283,271	+0.33(+0.69%)
Sep 04, 2013	46.58	48.07	46.52	47.98	4,620,521	+1.41(+3.03%)
Sep 03, 2013	47.45	47.74	46.43	46.57	4,557,283	-0.18(-0.38%)
Aug 30, 2013	47.25	47.32	46.65	46.75	2,265,565	-0.49(-1.05%)
Aug 29, 2013	47.03	47.74	46.96	47.24	1,925,036	+0.13(+0.28%)
Aug 28, 2013	47.21	47.46	46.96	47.11	2,482,586	-0.17(-0.36%)
Aug 27, 2013	48.07	48.16	47.21	47.28	3,601,899	-1.43(-2.94%)
Aug 26, 2013	49.43	49.46	48.59	48.71	2,185,766	-0.67(-1.36%)
Aug 23, 2013	49.54	49.64	48.91	49.38	2,094,373	-0.08(-0.16%)
Aug 22, 2013	48.61	49.64	48.49	49.46	2,392,166	+1.13(+2.34%)
Aug 21, 2013	47.93	48.71	47.72	48.33	3,567,883	+0.26(+0.54%)
Aug 20, 2013	47.86	48.28	47.48	48.07	2,133,634	+0.21(+0.45%)
Aug 19, 2013	48.19	48.38	47.80	47.86	2,046,091	-0.45(-0.93%)
Aug 16, 2013	48.16	48.70	48.11	48.31	3,543,035	+0.15(+0.31%)
Aug 15, 2013	48.78	48.80	47.99	48.16	4,111,841	-1.14(-2.32%)
Aug 14, 2013	49.41	49.59	49.19	49.31	1,982,923	-0.11(-0.22%)
Aug 13, 2013	49.21	49.68	49.03	49.42	2,496,141	+0.35(+0.71%)
Aug 12, 2013	48.27	49.34	48.13	49.07	3,411,014	+0.63(+1.30%)
Aug 09, 2013	47.91	48.70	47.88	48.44	3,103,834	+0.20(+0.41%)
Aug 08, 2013	47.84	48.41	47.84	48.24	5,381,446	+0.59(+1.24%)
Aug 07, 2013	48.28	48.28	47.54	47.65	4,584,935	-0.70(-1.45%)
Aug 06, 2013	48.72	48.86	48.25	48.36	3,837,967	-0.61(-1.25%)
Aug 05, 2013	48.84	49.12	48.47	48.97	5,310,958	+0.20(+0.41%)
Aug 02, 2013	49.20	49.98	48.28	48.77	14,898,876	-2.86(-5.53%)
Aug 01, 2013	51.33	51.73	51.15	51.63	3,848,903	+0.72(+1.42%)
Jul 31, 2013	50.47	51.26	50.37	50.90	3,007,733	+0.48(+0.95%)
Jul 30, 2013	50.26	50.62	50.08	50.42	2,338,856	+0.50(+1.01%)
Jul 29, 2013	50.20	50.33	49.86	49.92	1,874,621	-0.30(-0.60%)
Jul 26, 2013	49.79	50.23	49.69	50.22	2,377,076	+0.01(+0.01%)
Jul 25, 2013	49.95	50.23	49.54	50.22	2,591,583	-0.04(-0.09%)
Jul 24, 2013	51.02	51.07	50.13	50.26	3,284,540	-0.64(-1.26%)
Jul 23, 2013	50.45	51.02	50.32	50.90	3,018,278	+0.61(+1.22%)
Jul 22, 2013	50.43	50.68	50.22	50.29	1,766,472	-0.12(-0.23%)
Jul 19, 2013	50.08	50.46	49.77	50.41	2,737,034	+0.47(+0.95%)
Jul 18, 2013	49.71	50.00	49.43	49.94	2,788,943	+0.51(+1.03%)
Jul 17, 2013	49.46	49.82	49.38	49.43	2,390,978	+0.33(+0.68%)
Jul 16, 2013	50.31	50.39	49.05	49.09	3,777,726	-1.25(-2.48%)
Jul 15, 2013	50.25	50.61	50.22	50.34	3,956,425	-0.11(-0.22%)
Jul 12, 2013	50.38	50.50	50.08	50.45	2,595,956	+0.10(+0.19%)
Jul 11, 2013	50.48	50.67	50.08	50.36	4,348,548	+0.61(+1.22%)
Jul 10, 2013	50.30	50.44	49.51	49.75	3,500,217	-0.53(-1.06%)
Jul 09, 2013	50.39	50.84	50.17	50.28	3,392,870	+0.11(+0.22%)
Jul 08, 2013	50.28	50.42	50.02	50.17	3,452,936	+0.18(+0.35%)
Jul 05, 2013	49.17	50.02	49.13	49.99	3,235,410	+1.11(+2.27%)
Jul 03, 2013	48.54	49.14	48.36	48.89	1,663,135	+0.13(+0.27%)
Jul 02, 2013	48.89	49.52	48.52	48.75	3,656,129	-0.32(-0.66%)
Jul 01, 2013	48.55	49.59	48.39	49.08	4,279,214	+0.49(+1.02%)
Jun 28, 2013	48.05	48.64	47.92	48.58	11,379,989	+1.38(+2.92%)
Jun 26, 2013	47.06	47.42	46.66	47.20	2,678,093	+0.58(+1.25%)
Jun 25, 2013	46.35	46.77	45.75	46.62	4,109,304	+0.71(+1.54%)
Jun 24, 2013	46.38	46.43	45.48	45.91	5,921,934	-1.31(-2.77%)
Jun 21, 2013	47.34	47.71	46.51	47.22	5,186,720	+0.29(+0.61%)
Jun 20, 2013	47.06	47.54	46.64	46.93	4,876,711	-0.83(-1.75%)
Jun 19, 2013	48.59	48.68	47.76	47.76	2,560,115	-0.84(-1.73%)
Jun 18, 2013	47.90	48.70	47.65	48.61	2,642,896	+0.81(+1.70%)
Jun 17, 2013	48.00	48.33	47.45	47.79	3,436,885	+0.12(+0.25%)
Jun 14, 2013	47.76	48.19	47.54	47.68	2,428,690	-0.18(-0.39%)
Jun 13, 2013	46.80	48.13	46.60	47.86	3,979,618	+0.97(+2.06%)
Jun 12, 2013	48.30	48.30	46.83	46.89	3,972,861	-0.77(-1.61%)
Jun 11, 2013	48.02	48.30	47.47	47.66	4,742,795	-0.80(-1.65%)
Jun 10, 2013	48.50	49.45	48.04	48.46	10,114,228	+0.01(+0.03%)
Jun 07, 2013	47.89	48.54	47.82	48.44	4,299,886	+0.90(+1.89%)
Jun 06, 2013	47.40	47.54	46.86	47.54	3,632,382	+0.24(+0.50%)
Jun 05, 2013	48.21	48.33	47.26	47.31	4,373,977	-1.11(-2.30%)
Jun 04, 2013	48.87	49.47	48.13	48.42	3,970,000	-0.47(-0.95%)
Jun 03, 2013	49.02	49.32	47.96	48.89	4,269,332	+0.12(+0.24%)
May 31, 2013	49.67	50.07	48.77	48.77	5,212,887	-1.26(-2.52%)
May 30, 2013	49.89	50.19	49.54	50.03	2,635,941	+0.39(+0.79%)
May 29, 2013	50.35	50.39	49.48	49.64	4,587,135	-1.06(-2.08%)
May 28, 2013	51.09	51.62	50.57	50.70	3,507,853	+0.32(+0.64%)
May 24, 2013	49.68	50.39	49.68	50.37	3,049,900	-0.01(-0.01%)
May 23, 2013	50.04	50.64	49.68	50.38	4,994,698	-0.47(-0.93%)
May 22, 2013	50.70	51.33	50.23	50.85	6,860,885	+0.14(+0.28%)
May 21, 2013	50.19	50.81	50.17	50.71	4,205,635	+0.46(+0.91%)
May 20, 2013	49.28	50.32	49.04	50.25	3,794,727	+0.89(+1.81%)
May 17, 2013	48.95	49.47	48.61	49.36	5,388,956	+0.86(+1.77%)
May 16, 2013	48.20	48.89	48.19	48.50	4,186,859	+0.01(+0.03%)
May 15, 2013	47.68	48.51	47.63	48.49	3,065,971	+1.07(+2.26%)
May 13, 2013	47.85	47.99	47.33	47.42	2,729,613	-0.52(-1.08%)
May 10, 2013	47.75	48.22	47.67	47.93	2,919,310	+0.14(+0.29%)
May 09, 2013	47.47	48.22	47.40	47.79	3,862,289	+0.13(+0.28%)
May 08, 2013	46.88	47.76	46.66	47.66	4,583,795	+0.81(+1.73%)
May 07, 2013	46.16	46.87	46.06	46.85	3,581,275	+1.03(+2.24%)
May 06, 2013	45.43	46.23	45.40	45.82	3,471,559	+0.31(+0.68%)
May 03, 2013	44.48	45.88	43.89	45.51	6,500,288	+1.62(+3.70%)
May 02, 2013	43.71	44.35	43.69	43.89	5,352,151	+0.13(+0.30%)
May 01, 2013	45.05	45.05	43.69	43.76	5,980,507	-1.58(-3.48%)
Apr 30, 2013	44.60	45.56	44.21	45.34	5,852,316	+0.83(+1.87%)
Apr 29, 2013	44.60	45.79	44.32	44.50	8,231,262	+1.20(+2.78%)
Apr 26, 2013	43.67	43.83	42.79	43.30	4,837,368	-0.03(-0.07%)
Apr 25, 2013	43.49	43.73	43.29	43.33	3,368,812	+0.05(+0.12%)
Apr 24, 2013	42.83	43.43	42.83	43.28	3,944,222	+0.34(+0.79%)
Apr 23, 2013	42.09	43.26	42.07	42.94	5,102,494	+0.94(+2.23%)
Apr 22, 2013	42.08	42.39	41.67	42.00	5,171,715	-0.05(-0.12%)
Apr 19, 2013	41.18	42.22	41.11	42.05	6,354,398	+0.86(+2.08%)
Apr 18, 2013	42.45	42.51	40.91	41.19	8,695,456	-1.14(-2.70%)
Apr 17, 2013	43.22	43.22	41.87	42.34	6,192,015	-1.25(-2.88%)
Apr 16, 2013	42.89	43.69	42.82	43.59	4,238,451	+1.35(+3.20%)
Apr 15, 2013	44.22	44.32	42.15	42.24	6,722,540	-2.27(-5.11%)
Apr 12, 2013	45.21	45.40	44.30	44.52	3,587,445	-1.03(-2.25%)
Apr 11, 2013	45.16	46.42	45.11	45.54	4,034,911	+0.42(+0.93%)
Apr 10, 2013	44.64	45.21	44.37	45.12	3,353,541	+0.48(+1.07%)
Apr 09, 2013	44.65	44.83	44.15	44.64	4,155,337	+0.10(+0.23%)
Apr 08, 2013	43.79	44.55	43.65	44.54	3,684,570	+0.75(+1.70%)
Apr 05, 2013	43.28	43.85	43.02	43.79	4,474,450	-0.16(-0.35%)
Apr 04, 2013	43.70	44.16	43.51	43.95	5,311,777	+0.21(+0.47%)
Apr 03, 2013	45.13	45.20	43.22	43.74	7,580,797	-1.24(-2.76%)
Apr 02, 2013	45.45	45.54	44.80	44.98	3,666,436	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.