Diamondback Energy (NQ: FANG )

178.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 56.23 56.73 53.54 53.79 1,971,425 -1.91(-3.43%)
Mar 28, 2014 54.62 55.86 53.99 55.70 1,833,909 +1.33(+2.44%)
Mar 27, 2014 52.11 55.06 51.84 54.38 1,135,444 +2.52(+4.85%)
Mar 26, 2014 51.87 52.81 51.12 51.86 931,033 +0.48(+0.93%)
Mar 25, 2014 51.36 51.91 50.36 51.38 620,810 +0.12(+0.23%)
Mar 24, 2014 51.58 51.87 49.70 51.26 858,933 -0.06(-0.12%)
Mar 21, 2014 52.15 52.83 51.17 51.32 1,065,164 -0.78(-1.49%)
Mar 20, 2014 51.36 52.85 50.38 52.10 1,052,491 +0.63(+1.23%)
Mar 19, 2014 52.43 52.72 51.20 51.47 854,705 -1.02(-1.95%)
Mar 18, 2014 51.16 52.55 51.12 52.49 746,777 +1.40(+2.74%)
Mar 17, 2014 51.25 51.91 50.71 51.09 726,222 +0.28(+0.55%)
Mar 14, 2014 50.69 51.41 50.36 50.81 636,558 +0.18(+0.35%)
Mar 13, 2014 51.43 51.51 50.05 50.64 1,001,166 +0.16(+0.32%)
Mar 12, 2014 49.25 50.76 48.56 50.48 1,015,040 +0.92(+1.85%)
Mar 11, 2014 50.28 51.50 48.28 49.56 1,357,762 -0.82(-1.62%)
Mar 10, 2014 51.01 51.12 48.76 50.37 1,066,552 -0.68(-1.33%)
Mar 07, 2014 50.53 51.25 49.96 51.05 739,579 +0.90(+1.78%)
Mar 06, 2014 51.11 51.71 49.72 50.16 1,068,986 -1.02(-2.00%)
Mar 05, 2014 52.36 52.69 50.40 51.18 858,096 -1.15(-2.20%)
Mar 04, 2014 51.97 52.86 51.76 52.33 835,707 +0.86(+1.66%)
Mar 03, 2014 51.06 52.25 50.75 51.48 887,712 +0.06(+0.12%)
Feb 28, 2014 51.26 51.71 50.89 51.41 1,288,512 +0.35(+0.69%)
Feb 27, 2014 51.50 52.23 50.84 51.06 929,124 -0.52(-1.01%)
Feb 26, 2014 51.07 52.04 49.48 51.58 1,106,535 +0.64(+1.26%)
Feb 25, 2014 52.41 52.41 50.21 50.94 1,839,548 -0.85(-1.64%)
Feb 24, 2014 51.58 54.34 51.14 51.79 2,429,443 +0.65(+1.27%)
Feb 21, 2014 51.13 51.48 50.29 51.14 4,076,267 +1.05(+2.11%)
Feb 20, 2014 48.67 50.26 48.13 50.08 1,342,952 +1.30(+2.67%)
Feb 19, 2014 49.14 49.98 48.27 48.78 956,538 +0.02(+0.03%)
Feb 18, 2014 47.69 49.45 46.70 48.77 1,668,657 +1.09(+2.30%)
Feb 14, 2014 47.13 47.67 47.67 47.67 1,096,503 +0.61(+1.29%)
Feb 13, 2014 45.97 47.41 45.28 47.06 1,054,139 +0.74(+1.59%)
Feb 12, 2014 47.13 47.82 46.19 46.33 995,007 -0.75(-1.60%)
Feb 11, 2014 45.91 47.32 44.81 47.08 897,300 +1.11(+2.42%)
Feb 10, 2014 45.74 46.87 44.75 45.97 1,144,283 +0.64(+1.41%)
Feb 07, 2014 45.71 47.15 43.96 45.33 1,624,935 +2.36(+5.49%)
Feb 06, 2014 42.44 44.28 42.44 42.97 1,387,459 +0.65(+1.53%)
Feb 05, 2014 41.19 42.40 40.28 42.32 903,776 +1.05(+2.56%)
Feb 04, 2014 40.21 42.05 40.21 41.27 536,684 +1.25(+3.11%)
Feb 03, 2014 41.54 42.00 39.59 40.02 1,254,816 -1.52(-3.66%)
Jan 31, 2014 40.49 42.61 40.04 41.54 1,034,882 +0.49(+1.19%)
Jan 30, 2014 39.27 41.20 39.27 41.05 1,316,357 +2.22(+5.72%)
Jan 29, 2014 39.23 40.25 38.60 38.83 956,987 -0.97(-2.43%)
Jan 28, 2014 38.14 40.32 38.14 39.80 740,628 +1.81(+4.75%)
Jan 27, 2014 38.96 39.80 37.77 37.99 746,927 -1.06(-2.72%)
Jan 24, 2014 39.87 40.28 38.37 39.06 1,048,341 -1.25(-3.11%)
Jan 23, 2014 40.85 41.05 39.58 40.31 1,224,531 -0.62(-1.52%)
Jan 22, 2014 39.32 41.26 39.16 40.93 967,604 +1.71(+4.36%)
Jan 21, 2014 38.85 39.62 38.11 39.22 897,870 +0.46(+1.17%)
Jan 17, 2014 39.08 38.77 38.77 38.77 935,087 -0.08(-0.21%)
Jan 16, 2014 38.38 39.06 37.76 38.85 630,162 +0.47(+1.23%)
Jan 15, 2014 37.57 38.97 37.73 38.38 1,145,710 +0.81(+2.15%)
Jan 14, 2014 35.60 37.66 35.18 37.57 1,136,542 +2.06(+5.81%)
Jan 13, 2014 36.79 37.67 35.20 35.51 1,022,852 -2.03(-5.41%)
Jan 10, 2014 36.31 37.72 36.16 37.54 1,334,592 +1.16(+3.19%)
Jan 09, 2014 38.09 38.42 35.84 36.38 1,380,550 -1.67(-4.39%)
Jan 08, 2014 38.67 38.94 37.49 38.05 669,233 -0.62(-1.61%)
Jan 07, 2014 39.00 39.99 38.30 38.67 910,395 -0.14(-0.37%)
Jan 06, 2014 39.16 39.36 37.59 38.82 1,794,337 -0.49(-1.24%)
Jan 03, 2014 40.94 41.80 38.37 39.30 1,574,489 -1.58(-3.87%)
Jan 02, 2014 42.06 42.82 39.60 40.89 893,854 -1.38(-3.26%)
Dec 31, 2013 41.44 42.26 42.26 42.26 764,536 +0.76(+1.83%)
Dec 30, 2013 42.52 43.00 41.33 41.50 748,323 -1.13(-2.64%)
Dec 27, 2013 42.20 43.02 41.59 42.63 472,057 +0.49(+1.16%)
Dec 26, 2013 41.69 42.49 41.24 42.14 610,052 +0.57(+1.36%)
Dec 24, 2013 41.57 41.86 41.29 41.57 375,580 -0.06(-0.15%)
Dec 23, 2013 40.37 41.79 40.05 41.64 1,097,723 +1.05(+2.58%)
Dec 20, 2013 39.95 40.98 39.55 40.59 1,842,335 +0.79(+1.99%)
Dec 19, 2013 37.45 39.88 36.62 39.80 1,311,130 +2.77(+7.47%)
Dec 18, 2013 36.78 38.30 36.27 37.03 939,783 +0.18(+0.48%)
Dec 17, 2013 36.14 37.27 35.38 36.86 735,434 +0.50(+1.38%)
Dec 16, 2013 36.09 36.91 35.69 36.35 611,439 +0.61(+1.70%)
Dec 13, 2013 36.07 36.31 34.74 35.75 840,921 -0.18(-0.51%)
Dec 12, 2013 36.30 37.06 35.79 35.93 482,599 -0.12(-0.33%)
Dec 11, 2013 36.71 36.93 35.96 36.05 929,990 -0.71(-1.93%)
Dec 10, 2013 36.13 37.95 36.08 36.76 941,649 +0.74(+2.06%)
Dec 09, 2013 36.99 37.41 35.33 36.02 1,737,436 -0.89(-2.40%)
Dec 06, 2013 40.38 40.61 36.63 36.91 0 -2.41(-6.14%)
Dec 05, 2013 40.19 40.93 38.97 39.32 0 -1.00(-2.48%)
Dec 04, 2013 39.96 41.02 39.60 40.32 0 +0.18(+0.44%)
Dec 03, 2013 40.32 41.69 39.70 40.14 0 -0.11(-0.28%)
Dec 02, 2013 39.89 40.85 39.20 40.25 659,253 +0.50(+1.27%)
Nov 29, 2013 39.66 40.41 38.87 39.75 0 -0.26(-0.64%)
Nov 27, 2013 41.12 41.62 39.42 40.01 0 -1.24(-3.00%)
Nov 26, 2013 40.76 41.97 40.57 41.25 0 +0.58(+1.43%)
Nov 25, 2013 41.19 41.41 39.09 40.66 750,355 -0.52(-1.26%)
Nov 22, 2013 41.18 42.08 40.67 41.18 0 -0.17(-0.41%)
Nov 21, 2013 39.14 41.77 39.14 41.35 859,014 +2.38(+6.11%)
Nov 20, 2013 39.41 40.29 38.70 38.97 0 -0.05(-0.12%)
Nov 19, 2013 40.26 40.52 38.76 39.02 1,139,151 -1.11(-2.78%)
Nov 18, 2013 42.88 42.96 39.47 40.13 0 -2.65(-6.19%)
Nov 15, 2013 42.56 42.85 42.07 42.78 0 +0.32(+0.76%)
Nov 14, 2013 42.22 42.97 40.88 42.46 0 +0.50(+1.19%)
Nov 12, 2013 42.40 42.69 41.37 41.96 0 -0.63(-1.48%)
Nov 11, 2013 42.92 43.07 42.43 42.59 0 -0.14(-0.34%)
Nov 08, 2013 43.08 43.53 42.41 42.73 0 -0.42(-0.98%)
Nov 07, 2013 44.01 44.75 40.36 43.16 5,146,840 +0.43(+1.01%)
Nov 06, 2013 43.96 44.67 41.81 42.72 1,265,502 -1.34(-3.05%)
Nov 05, 2013 46.78 46.92 42.84 44.07 2,164,391 +1.58(+3.72%)
Nov 04, 2013 40.69 42.74 39.86 42.48 1,334,241 +2.01(+4.98%)
Nov 01, 2013 41.09 41.52 38.51 40.47 0 -0.81(-1.96%)
Oct 31, 2013 42.76 42.76 39.57 41.28 0 -1.65(-3.84%)
Oct 30, 2013 43.16 43.69 42.56 42.92 918,187 -0.29(-0.67%)
Oct 29, 2013 43.32 43.79 42.31 43.21 0 +0.44(+1.03%)
Oct 28, 2013 42.94 43.80 42.16 42.77 0 +0.16(+0.38%)
Oct 25, 2013 43.74 44.88 42.36 42.61 0 -0.54(-1.26%)
Oct 24, 2013 39.51 43.21 39.26 43.16 1,629,450 +3.92(+9.98%)
Oct 23, 2013 40.00 40.01 36.99 39.24 0 -0.97(-2.42%)
Oct 22, 2013 42.65 43.12 40.09 40.21 803,861 -1.94(-4.61%)
Oct 21, 2013 41.39 43.29 40.80 42.16 1,078,497 +0.46(+1.09%)
Oct 18, 2013 40.47 41.87 40.16 41.70 1,001,202 +1.60(+3.99%)
Oct 17, 2013 39.52 40.26 38.80 40.10 576,389 +0.53(+1.33%)
Oct 16, 2013 37.71 40.34 37.71 39.58 994,973 +2.13(+5.70%)
Oct 15, 2013 37.14 38.62 36.34 37.44 774,311 +0.26(+0.71%)
Oct 14, 2013 35.56 37.28 35.10 37.18 592,148 +1.45(+4.07%)
Oct 11, 2013 34.70 36.21 34.54 35.72 0 +0.82(+2.34%)
Oct 10, 2013 35.12 35.90 34.74 34.91 437,775 +0.24(+0.69%)
Oct 09, 2013 35.70 35.91 34.38 34.67 534,950 -0.94(-2.65%)
Oct 08, 2013 36.55 36.74 34.72 35.61 1,038,514 -0.96(-2.62%)
Oct 07, 2013 36.32 37.33 36.08 36.57 0 -0.20(-0.54%)
Oct 04, 2013 35.02 37.85 34.91 36.77 0 +1.74(+4.97%)
Oct 03, 2013 34.56 35.23 33.77 35.03 0 +0.49(+1.41%)
Oct 02, 2013 34.44 35.05 33.71 34.54 611,115 -0.16(-0.46%)
Oct 01, 2013 34.05 35.00 34.05 34.70 415,276 +0.22(+0.63%)
Sep 27, 2013 34.81 34.97 34.25 34.48 0 -0.66(-1.89%)
Sep 26, 2013 34.21 35.21 34.21 35.15 414,262 +0.18(+0.50%)
Sep 25, 2013 35.04 35.24 34.68 34.97 307,326 +0.10(+0.30%)
Sep 24, 2013 35.36 35.68 34.76 34.87 561,322 +0.06(+0.18%)
Sep 23, 2013 33.97 34.96 33.82 34.80 703,615 +0.62(+1.80%)
Sep 20, 2013 35.14 35.57 33.47 34.19 0 -0.99(-2.82%)
Sep 19, 2013 35.72 36.03 34.65 35.18 331,125 -0.52(-1.45%)
Sep 18, 2013 36.00 36.27 34.96 35.70 0 +0.06(+0.18%)
Sep 17, 2013 35.84 36.32 35.22 35.64 0 -0.18(-0.51%)
Sep 16, 2013 36.79 36.91 35.47 35.82 0 -0.94(-2.57%)
Sep 13, 2013 37.42 37.74 36.67 36.76 0 -0.50(-1.35%)
Sep 12, 2013 36.51 37.48 36.20 37.27 0 +0.88(+2.42%)
Sep 11, 2013 35.47 36.60 35.28 36.39 0 +0.92(+2.59%)
Sep 10, 2013 35.57 35.96 34.95 35.47 338,164 +0.05(+0.14%)
Sep 09, 2013 34.84 35.56 34.77 35.42 0 +0.72(+2.07%)
Sep 06, 2013 35.12 35.16 34.30 34.70 0 -0.16(-0.46%)
Sep 05, 2013 34.87 35.40 34.58 34.86 0 +0.22(+0.62%)
Sep 04, 2013 34.13 35.47 33.61 34.64 0 +1.35(+4.06%)
Sep 03, 2013 32.61 33.42 32.61 33.29 0 +1.13(+3.53%)
Aug 30, 2013 32.37 32.77 31.50 32.16 0 -0.16(-0.49%)
Aug 29, 2013 32.99 33.13 32.08 32.32 594,619 -0.85(-2.55%)
Aug 28, 2013 32.08 33.37 32.05 33.17 0 +1.29(+4.04%)
Aug 27, 2013 31.62 32.69 31.30 31.88 348,551 -0.09(-0.27%)
Aug 26, 2013 32.23 32.97 31.61 31.97 0 -0.10(-0.30%)
Aug 23, 2013 31.58 32.33 31.00 32.06 0 +0.62(+1.96%)
Aug 22, 2013 31.42 31.90 31.06 31.45 291,922 +0.10(+0.33%)
Aug 21, 2013 31.33 32.21 30.45 31.34 283,755 -0.05(-0.15%)
Aug 20, 2013 31.38 31.74 30.73 31.39 319,302 -0.06(-0.18%)
Aug 19, 2013 32.37 32.45 31.44 31.45 243,242 -0.92(-2.84%)
Aug 16, 2013 31.87 32.74 31.57 32.37 0 +0.57(+1.78%)
Aug 15, 2013 32.17 32.53 31.57 31.80 3,341,407 -0.53(-1.63%)
Aug 14, 2013 33.49 33.59 32.23 32.33 1,217,188 -1.31(-3.90%)
Aug 13, 2013 33.61 34.75 33.32 33.64 457,773 +0.01(+0.02%)
Aug 12, 2013 33.58 33.97 32.77 33.63 313,171 -0.13(-0.38%)
Aug 09, 2013 33.65 34.12 33.51 33.76 273,976 +0.12(+0.36%)
Aug 08, 2013 33.79 34.80 33.41 33.64 406,286 -0.12(-0.36%)
Aug 07, 2013 34.98 35.04 33.02 33.76 527,880 +0.03(+0.09%)
Aug 06, 2013 34.35 34.44 32.70 33.73 385,835 -0.72(-2.09%)
Aug 05, 2013 34.02 35.25 33.89 34.44 524,971 +0.36(+1.06%)
Aug 02, 2013 33.92 34.78 33.25 34.08 638,519 +0.03(+0.09%)
Aug 01, 2013 31.39 34.68 31.39 34.05 1,219,253 +3.54(+11.60%)
Jul 31, 2013 30.34 31.41 29.81 30.51 0 +0.28(+0.93%)
Jul 30, 2013 30.18 30.28 29.39 30.23 0 +0.13(+0.42%)
Jul 29, 2013 29.97 30.22 29.53 30.11 0 +0.16(+0.53%)
Jul 26, 2013 29.97 31.28 29.69 29.95 0 -0.22(-0.74%)
Jul 25, 2013 29.78 30.56 29.65 30.17 0 +0.27(+0.91%)
Jul 24, 2013 31.10 31.18 29.63 29.90 0 -1.10(-3.56%)
Jul 23, 2013 31.89 31.97 30.90 31.00 228,341 -0.54(-1.72%)
Jul 22, 2013 31.26 31.66 30.81 31.54 0 +0.09(+0.28%)
Jul 19, 2013 30.49 31.81 29.87 31.46 0 +1.02(+3.36%)
Jul 18, 2013 30.01 31.53 29.94 30.43 0 +0.27(+0.90%)
Jul 17, 2013 29.72 31.05 29.72 30.16 241,623 +0.02(+0.08%)
Jul 16, 2013 29.71 30.30 29.27 30.14 0 +0.35(+1.18%)
Jul 15, 2013 29.73 30.23 28.95 29.79 0 +0.02(+0.05%)
Jul 12, 2013 29.88 30.11 28.95 29.77 0 -0.28(-0.93%)
Jul 11, 2013 30.47 30.47 29.83 30.05 0 +0.35(+1.18%)
Jul 10, 2013 29.20 29.77 28.63 29.70 0 +0.53(+1.81%)
Jul 09, 2013 29.13 29.51 28.61 29.17 0 +0.32(+1.11%)
Jul 08, 2013 28.83 30.21 28.48 28.85 0 +0.17(+0.59%)
Jul 05, 2013 28.56 28.95 27.77 28.68 0 +0.55(+1.96%)
Jul 03, 2013 27.60 28.96 27.33 28.13 0 +0.51(+1.85%)
Jul 02, 2013 27.26 27.72 26.78 27.62 0 +0.23(+0.85%)
Jul 01, 2013 26.76 27.69 26.71 27.39 0 +0.76(+2.85%)
Jun 28, 2013 26.49 26.92 26.06 26.63 1,128,737 -0.26(-0.98%)
Jun 26, 2013 26.56 26.96 26.36 26.89 0 +0.58(+2.22%)
Jun 25, 2013 26.05 26.65 25.17 26.31 0 +0.72(+2.81%)
Jun 24, 2013 26.30 26.30 24.58 25.59 0 -0.90(-3.41%)
Jun 21, 2013 26.21 26.78 25.25 26.49 1,623,922 +0.41(+1.56%)
Jun 20, 2013 27.42 27.42 25.95 26.09 803,319 -1.57(-5.69%)
Jun 19, 2013 28.16 28.35 27.29 27.66 4,182,522 -0.32(-1.14%)
Jun 18, 2013 27.05 28.35 26.53 27.98 0 +0.45(+1.63%)
Jun 17, 2013 28.16 28.20 27.00 27.53 233,634 -0.35(-1.26%)
Jun 14, 2013 27.94 28.47 27.65 27.88 0 -0.06(-0.23%)
Jun 13, 2013 27.60 28.21 26.71 27.95 352,906 +0.43(+1.57%)
Jun 12, 2013 27.77 28.01 27.32 27.52 82,154 -0.02(-0.09%)
Jun 11, 2013 27.62 28.16 27.32 27.54 154,198 -0.22(-0.81%)
Jun 10, 2013 27.62 28.42 26.77 27.76 0 -0.57(-2.00%)
Jun 07, 2013 27.85 28.48 27.29 28.33 0 +0.70(+2.52%)
Jun 06, 2013 27.08 28.67 26.86 27.64 137,691 +0.51(+1.89%)
Jun 05, 2013 27.39 27.72 27.03 27.12 0 -0.11(-0.41%)
Jun 04, 2013 27.67 28.31 26.85 27.24 0 -0.42(-1.50%)
Jun 03, 2013 26.90 27.77 26.28 27.65 423,867 +0.66(+2.46%)
May 31, 2013 27.68 28.16 26.91 26.99 746,668 -0.94(-3.38%)
May 30, 2013 27.80 28.49 27.49 27.93 444,797 -0.01(-0.03%)
May 29, 2013 27.82 28.22 27.42 27.94 287,681 +0.01(+0.03%)
May 28, 2013 27.79 28.70 27.42 27.93 479,525 +0.50(+1.84%)
May 24, 2013 26.68 27.71 26.19 27.43 0 +0.84(+3.16%)
May 23, 2013 25.56 27.41 25.19 26.59 0 +0.58(+2.24%)
May 22, 2013 25.77 27.84 25.47 26.01 0 +0.66(+2.62%)
May 21, 2013 25.89 25.89 24.96 25.34 0 -0.26(-1.00%)
May 20, 2013 25.27 25.77 24.97 25.60 0 +0.48(+1.91%)
May 17, 2013 24.39 25.90 24.14 25.12 0 +1.19(+4.98%)
May 16, 2013 24.91 25.25 23.76 23.93 4,929,023 +0.37(+1.56%)
May 15, 2013 22.61 23.79 21.73 23.56 0 +0.66(+2.86%)
May 13, 2013 22.74 23.18 22.66 22.90 0 +0.06(+0.28%)
May 10, 2013 22.90 22.94 22.31 22.84 0 -0.08(-0.35%)
May 09, 2013 23.63 23.71 22.75 22.92 0 -0.68(-2.88%)
May 08, 2013 22.68 23.78 21.99 23.60 0 +0.79(+3.47%)
May 07, 2013 22.94 23.02 22.28 22.81 0 -0.18(-0.76%)
May 06, 2013 22.04 23.50 22.04 22.98 0 +1.02(+4.66%)
May 03, 2013 21.93 22.11 21.66 21.96 0 +0.30(+1.40%)
May 02, 2013 21.15 21.77 21.15 21.66 0 +0.53(+2.50%)
May 01, 2013 20.86 21.59 20.74 21.13 0 +0.14(+0.69%)
Apr 30, 2013 21.15 21.37 20.88 20.99 0 +0.18(+0.84%)
Apr 29, 2013 21.56 21.56 20.60 20.81 429,792 -0.67(-3.12%)
Apr 26, 2013 21.81 21.87 21.15 21.48 183,879 -0.34(-1.54%)
Apr 25, 2013 21.99 22.12 21.71 21.82 85,625 +0.16(+0.74%)
Apr 24, 2013 21.92 22.08 21.61 21.66 97,475 -0.31(-1.42%)
Apr 23, 2013 21.62 22.13 21.55 21.97 134,014 +0.41(+1.89%)
Apr 22, 2013 21.06 21.85 20.95 21.56 186,702 +0.61(+2.90%)
Apr 19, 2013 21.38 21.43 20.85 20.95 158,669 -0.23(-1.09%)
Apr 18, 2013 20.71 21.31 20.35 21.19 92,704 +0.57(+2.75%)
Apr 17, 2013 21.19 21.21 20.31 20.62 200,184 -0.75(-3.52%)
Apr 16, 2013 20.83 21.39 20.67 21.37 208,032 +0.75(+3.64%)
Apr 15, 2013 21.07 21.07 19.99 20.62 473,900 -0.66(-3.12%)
Apr 12, 2013 21.18 21.61 20.96 21.28 345,016 +0.10(+0.49%)
Apr 11, 2013 20.89 21.34 20.06 21.18 207,094 +0.34(+1.61%)
Apr 10, 2013 21.38 21.77 20.71 20.84 287,882 -0.54(-2.54%)
Apr 09, 2013 21.02 21.89 20.89 21.39 356,883 +0.57(+2.73%)
Apr 08, 2013 20.12 21.06 20.00 20.82 180,413 +0.70(+3.46%)
Apr 05, 2013 19.73 20.28 19.63 20.12 70,561 +0.10(+0.52%)
Apr 04, 2013 19.88 20.20 19.04 20.02 168,983 +0.10(+0.52%)
Apr 03, 2013 21.62 21.62 19.56 19.92 658,930 -1.69(-7.84%)
Apr 02, 2013 21.95 22.29 21.38 21.61 617,153 -0.29(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.