Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	56.23	56.73	53.54	53.79	1,971,425	-1.91(-3.43%)
Mar 28, 2014	54.62	55.86	53.99	55.70	1,833,909	+1.33(+2.44%)
Mar 27, 2014	52.11	55.06	51.84	54.38	1,135,444	+2.52(+4.85%)
Mar 26, 2014	51.87	52.81	51.12	51.86	931,033	+0.48(+0.93%)
Mar 25, 2014	51.36	51.91	50.36	51.38	620,810	+0.12(+0.23%)
Mar 24, 2014	51.58	51.87	49.70	51.26	858,933	-0.06(-0.12%)
Mar 21, 2014	52.15	52.83	51.17	51.32	1,065,164	-0.78(-1.49%)
Mar 20, 2014	51.36	52.85	50.38	52.10	1,052,491	+0.63(+1.23%)
Mar 19, 2014	52.43	52.72	51.20	51.47	854,705	-1.02(-1.95%)
Mar 18, 2014	51.16	52.55	51.12	52.49	746,777	+1.40(+2.74%)
Mar 17, 2014	51.25	51.91	50.71	51.09	726,222	+0.28(+0.55%)
Mar 14, 2014	50.69	51.41	50.36	50.81	636,558	+0.18(+0.35%)
Mar 13, 2014	51.43	51.51	50.05	50.64	1,001,166	+0.16(+0.32%)
Mar 12, 2014	49.25	50.76	48.56	50.48	1,015,040	+0.92(+1.85%)
Mar 11, 2014	50.28	51.50	48.28	49.56	1,357,762	-0.82(-1.62%)
Mar 10, 2014	51.01	51.12	48.76	50.37	1,066,552	-0.68(-1.33%)
Mar 07, 2014	50.53	51.25	49.96	51.05	739,579	+0.90(+1.78%)
Mar 06, 2014	51.11	51.71	49.72	50.16	1,068,986	-1.02(-2.00%)
Mar 05, 2014	52.36	52.69	50.40	51.18	858,096	-1.15(-2.20%)
Mar 04, 2014	51.97	52.86	51.76	52.33	835,707	+0.86(+1.66%)
Mar 03, 2014	51.06	52.25	50.75	51.48	887,712	+0.06(+0.12%)
Feb 28, 2014	51.26	51.71	50.89	51.41	1,288,512	+0.35(+0.69%)
Feb 27, 2014	51.50	52.23	50.84	51.06	929,124	-0.52(-1.01%)
Feb 26, 2014	51.07	52.04	49.48	51.58	1,106,535	+0.64(+1.26%)
Feb 25, 2014	52.41	52.41	50.21	50.94	1,839,548	-0.85(-1.64%)
Feb 24, 2014	51.58	54.34	51.14	51.79	2,429,443	+0.65(+1.27%)
Feb 21, 2014	51.13	51.48	50.29	51.14	4,076,267	+1.05(+2.11%)
Feb 20, 2014	48.67	50.26	48.13	50.08	1,342,952	+1.30(+2.67%)
Feb 19, 2014	49.14	49.98	48.27	48.78	956,538	+0.02(+0.03%)
Feb 18, 2014	47.69	49.45	46.70	48.77	1,668,657	+1.09(+2.30%)
Feb 14, 2014	47.13	47.67	47.67	47.67	1,096,503	+0.61(+1.29%)
Feb 13, 2014	45.97	47.41	45.28	47.06	1,054,139	+0.74(+1.59%)
Feb 12, 2014	47.13	47.82	46.19	46.33	995,007	-0.75(-1.60%)
Feb 11, 2014	45.91	47.32	44.81	47.08	897,300	+1.11(+2.42%)
Feb 10, 2014	45.74	46.87	44.75	45.97	1,144,283	+0.64(+1.41%)
Feb 07, 2014	45.71	47.15	43.96	45.33	1,624,935	+2.36(+5.49%)
Feb 06, 2014	42.44	44.28	42.44	42.97	1,387,459	+0.65(+1.53%)
Feb 05, 2014	41.19	42.40	40.28	42.32	903,776	+1.05(+2.56%)
Feb 04, 2014	40.21	42.05	40.21	41.27	536,684	+1.25(+3.11%)
Feb 03, 2014	41.54	42.00	39.59	40.02	1,254,816	-1.52(-3.66%)
Jan 31, 2014	40.49	42.61	40.04	41.54	1,034,882	+0.49(+1.19%)
Jan 30, 2014	39.27	41.20	39.27	41.05	1,316,357	+2.22(+5.72%)
Jan 29, 2014	39.23	40.25	38.60	38.83	956,987	-0.97(-2.43%)
Jan 28, 2014	38.14	40.32	38.14	39.80	740,628	+1.81(+4.75%)
Jan 27, 2014	38.96	39.80	37.77	37.99	746,927	-1.06(-2.72%)
Jan 24, 2014	39.87	40.28	38.37	39.06	1,048,341	-1.25(-3.11%)
Jan 23, 2014	40.85	41.05	39.58	40.31	1,224,531	-0.62(-1.52%)
Jan 22, 2014	39.32	41.26	39.16	40.93	967,604	+1.71(+4.36%)
Jan 21, 2014	38.85	39.62	38.11	39.22	897,870	+0.46(+1.17%)
Jan 17, 2014	39.08	38.77	38.77	38.77	935,087	-0.08(-0.21%)
Jan 16, 2014	38.38	39.06	37.76	38.85	630,162	+0.47(+1.23%)
Jan 15, 2014	37.57	38.97	37.73	38.38	1,145,710	+0.81(+2.15%)
Jan 14, 2014	35.60	37.66	35.18	37.57	1,136,542	+2.06(+5.81%)
Jan 13, 2014	36.79	37.67	35.20	35.51	1,022,852	-2.03(-5.41%)
Jan 10, 2014	36.31	37.72	36.16	37.54	1,334,592	+1.16(+3.19%)
Jan 09, 2014	38.09	38.42	35.84	36.38	1,380,550	-1.67(-4.39%)
Jan 08, 2014	38.67	38.94	37.49	38.05	669,233	-0.62(-1.61%)
Jan 07, 2014	39.00	39.99	38.30	38.67	910,395	-0.14(-0.37%)
Jan 06, 2014	39.16	39.36	37.59	38.82	1,794,337	-0.49(-1.24%)
Jan 03, 2014	40.94	41.80	38.37	39.30	1,574,489	-1.58(-3.87%)
Jan 02, 2014	42.06	42.82	39.60	40.89	893,854	-1.38(-3.26%)
Dec 31, 2013	41.44	42.26	42.26	42.26	764,536	+0.76(+1.83%)
Dec 30, 2013	42.52	43.00	41.33	41.50	748,323	-1.13(-2.64%)
Dec 27, 2013	42.20	43.02	41.59	42.63	472,057	+0.49(+1.16%)
Dec 26, 2013	41.69	42.49	41.24	42.14	610,052	+0.57(+1.36%)
Dec 24, 2013	41.57	41.86	41.29	41.57	375,580	-0.06(-0.15%)
Dec 23, 2013	40.37	41.79	40.05	41.64	1,097,723	+1.05(+2.58%)
Dec 20, 2013	39.95	40.98	39.55	40.59	1,842,335	+0.79(+1.99%)
Dec 19, 2013	37.45	39.88	36.62	39.80	1,311,130	+2.77(+7.47%)
Dec 18, 2013	36.78	38.30	36.27	37.03	939,783	+0.18(+0.48%)
Dec 17, 2013	36.14	37.27	35.38	36.86	735,434	+0.50(+1.38%)
Dec 16, 2013	36.09	36.91	35.69	36.35	611,439	+0.61(+1.70%)
Dec 13, 2013	36.07	36.31	34.74	35.75	840,921	-0.18(-0.51%)
Dec 12, 2013	36.30	37.06	35.79	35.93	482,599	-0.12(-0.33%)
Dec 11, 2013	36.71	36.93	35.96	36.05	929,990	-0.71(-1.93%)
Dec 10, 2013	36.13	37.95	36.08	36.76	941,649	+0.74(+2.06%)
Dec 09, 2013	36.99	37.41	35.33	36.02	1,737,436	-0.89(-2.40%)
Dec 06, 2013	40.38	40.61	36.63	36.91	0	-2.41(-6.14%)
Dec 05, 2013	40.19	40.93	38.97	39.32	0	-1.00(-2.48%)
Dec 04, 2013	39.96	41.02	39.60	40.32	0	+0.18(+0.44%)
Dec 03, 2013	40.32	41.69	39.70	40.14	0	-0.11(-0.28%)
Dec 02, 2013	39.89	40.85	39.20	40.25	659,253	+0.50(+1.27%)
Nov 29, 2013	39.66	40.41	38.87	39.75	0	-0.26(-0.64%)
Nov 27, 2013	41.12	41.62	39.42	40.01	0	-1.24(-3.00%)
Nov 26, 2013	40.76	41.97	40.57	41.25	0	+0.58(+1.43%)
Nov 25, 2013	41.19	41.41	39.09	40.66	750,355	-0.52(-1.26%)
Nov 22, 2013	41.18	42.08	40.67	41.18	0	-0.17(-0.41%)
Nov 21, 2013	39.14	41.77	39.14	41.35	859,014	+2.38(+6.11%)
Nov 20, 2013	39.41	40.29	38.70	38.97	0	-0.05(-0.12%)
Nov 19, 2013	40.26	40.52	38.76	39.02	1,139,151	-1.11(-2.78%)
Nov 18, 2013	42.88	42.96	39.47	40.13	0	-2.65(-6.19%)
Nov 15, 2013	42.56	42.85	42.07	42.78	0	+0.32(+0.76%)
Nov 14, 2013	42.22	42.97	40.88	42.46	0	+0.50(+1.19%)
Nov 12, 2013	42.40	42.69	41.37	41.96	0	-0.63(-1.48%)
Nov 11, 2013	42.92	43.07	42.43	42.59	0	-0.14(-0.34%)
Nov 08, 2013	43.08	43.53	42.41	42.73	0	-0.42(-0.98%)
Nov 07, 2013	44.01	44.75	40.36	43.16	5,146,840	+0.43(+1.01%)
Nov 06, 2013	43.96	44.67	41.81	42.72	1,265,502	-1.34(-3.05%)
Nov 05, 2013	46.78	46.92	42.84	44.07	2,164,391	+1.58(+3.72%)
Nov 04, 2013	40.69	42.74	39.86	42.48	1,334,241	+2.01(+4.98%)
Nov 01, 2013	41.09	41.52	38.51	40.47	0	-0.81(-1.96%)
Oct 31, 2013	42.76	42.76	39.57	41.28	0	-1.65(-3.84%)
Oct 30, 2013	43.16	43.69	42.56	42.92	918,187	-0.29(-0.67%)
Oct 29, 2013	43.32	43.79	42.31	43.21	0	+0.44(+1.03%)
Oct 28, 2013	42.94	43.80	42.16	42.77	0	+0.16(+0.38%)
Oct 25, 2013	43.74	44.88	42.36	42.61	0	-0.54(-1.26%)
Oct 24, 2013	39.51	43.21	39.26	43.16	1,629,450	+3.92(+9.98%)
Oct 23, 2013	40.00	40.01	36.99	39.24	0	-0.97(-2.42%)
Oct 22, 2013	42.65	43.12	40.09	40.21	803,861	-1.94(-4.61%)
Oct 21, 2013	41.39	43.29	40.80	42.16	1,078,497	+0.46(+1.09%)
Oct 18, 2013	40.47	41.87	40.16	41.70	1,001,202	+1.60(+3.99%)
Oct 17, 2013	39.52	40.26	38.80	40.10	576,389	+0.53(+1.33%)
Oct 16, 2013	37.71	40.34	37.71	39.58	994,973	+2.13(+5.70%)
Oct 15, 2013	37.14	38.62	36.34	37.44	774,311	+0.26(+0.71%)
Oct 14, 2013	35.56	37.28	35.10	37.18	592,148	+1.45(+4.07%)
Oct 11, 2013	34.70	36.21	34.54	35.72	0	+0.82(+2.34%)
Oct 10, 2013	35.12	35.90	34.74	34.91	437,775	+0.24(+0.69%)
Oct 09, 2013	35.70	35.91	34.38	34.67	534,950	-0.94(-2.65%)
Oct 08, 2013	36.55	36.74	34.72	35.61	1,038,514	-0.96(-2.62%)
Oct 07, 2013	36.32	37.33	36.08	36.57	0	-0.20(-0.54%)
Oct 04, 2013	35.02	37.85	34.91	36.77	0	+1.74(+4.97%)
Oct 03, 2013	34.56	35.23	33.77	35.03	0	+0.49(+1.41%)
Oct 02, 2013	34.44	35.05	33.71	34.54	611,115	-0.16(-0.46%)
Oct 01, 2013	34.05	35.00	34.05	34.70	415,276	+0.22(+0.63%)
Sep 27, 2013	34.81	34.97	34.25	34.48	0	-0.66(-1.89%)
Sep 26, 2013	34.21	35.21	34.21	35.15	414,262	+0.18(+0.50%)
Sep 25, 2013	35.04	35.24	34.68	34.97	307,326	+0.10(+0.30%)
Sep 24, 2013	35.36	35.68	34.76	34.87	561,322	+0.06(+0.18%)
Sep 23, 2013	33.97	34.96	33.82	34.80	703,615	+0.62(+1.80%)
Sep 20, 2013	35.14	35.57	33.47	34.19	0	-0.99(-2.82%)
Sep 19, 2013	35.72	36.03	34.65	35.18	331,125	-0.52(-1.45%)
Sep 18, 2013	36.00	36.27	34.96	35.70	0	+0.06(+0.18%)
Sep 17, 2013	35.84	36.32	35.22	35.64	0	-0.18(-0.51%)
Sep 16, 2013	36.79	36.91	35.47	35.82	0	-0.94(-2.57%)
Sep 13, 2013	37.42	37.74	36.67	36.76	0	-0.50(-1.35%)
Sep 12, 2013	36.51	37.48	36.20	37.27	0	+0.88(+2.42%)
Sep 11, 2013	35.47	36.60	35.28	36.39	0	+0.92(+2.59%)
Sep 10, 2013	35.57	35.96	34.95	35.47	338,164	+0.05(+0.14%)
Sep 09, 2013	34.84	35.56	34.77	35.42	0	+0.72(+2.07%)
Sep 06, 2013	35.12	35.16	34.30	34.70	0	-0.16(-0.46%)
Sep 05, 2013	34.87	35.40	34.58	34.86	0	+0.22(+0.62%)
Sep 04, 2013	34.13	35.47	33.61	34.64	0	+1.35(+4.06%)
Sep 03, 2013	32.61	33.42	32.61	33.29	0	+1.13(+3.53%)
Aug 30, 2013	32.37	32.77	31.50	32.16	0	-0.16(-0.49%)
Aug 29, 2013	32.99	33.13	32.08	32.32	594,619	-0.85(-2.55%)
Aug 28, 2013	32.08	33.37	32.05	33.17	0	+1.29(+4.04%)
Aug 27, 2013	31.62	32.69	31.30	31.88	348,551	-0.09(-0.27%)
Aug 26, 2013	32.23	32.97	31.61	31.97	0	-0.10(-0.30%)
Aug 23, 2013	31.58	32.33	31.00	32.06	0	+0.62(+1.96%)
Aug 22, 2013	31.42	31.90	31.06	31.45	291,922	+0.10(+0.33%)
Aug 21, 2013	31.33	32.21	30.45	31.34	283,755	-0.05(-0.15%)
Aug 20, 2013	31.38	31.74	30.73	31.39	319,302	-0.06(-0.18%)
Aug 19, 2013	32.37	32.45	31.44	31.45	243,242	-0.92(-2.84%)
Aug 16, 2013	31.87	32.74	31.57	32.37	0	+0.57(+1.78%)
Aug 15, 2013	32.17	32.53	31.57	31.80	3,341,407	-0.53(-1.63%)
Aug 14, 2013	33.49	33.59	32.23	32.33	1,217,188	-1.31(-3.90%)
Aug 13, 2013	33.61	34.75	33.32	33.64	457,773	+0.01(+0.02%)
Aug 12, 2013	33.58	33.97	32.77	33.63	313,171	-0.13(-0.38%)
Aug 09, 2013	33.65	34.12	33.51	33.76	273,976	+0.12(+0.36%)
Aug 08, 2013	33.79	34.80	33.41	33.64	406,286	-0.12(-0.36%)
Aug 07, 2013	34.98	35.04	33.02	33.76	527,880	+0.03(+0.09%)
Aug 06, 2013	34.35	34.44	32.70	33.73	385,835	-0.72(-2.09%)
Aug 05, 2013	34.02	35.25	33.89	34.44	524,971	+0.36(+1.06%)
Aug 02, 2013	33.92	34.78	33.25	34.08	638,519	+0.03(+0.09%)
Aug 01, 2013	31.39	34.68	31.39	34.05	1,219,253	+3.54(+11.60%)
Jul 31, 2013	30.34	31.41	29.81	30.51	0	+0.28(+0.93%)
Jul 30, 2013	30.18	30.28	29.39	30.23	0	+0.13(+0.42%)
Jul 29, 2013	29.97	30.22	29.53	30.11	0	+0.16(+0.53%)
Jul 26, 2013	29.97	31.28	29.69	29.95	0	-0.22(-0.74%)
Jul 25, 2013	29.78	30.56	29.65	30.17	0	+0.27(+0.91%)
Jul 24, 2013	31.10	31.18	29.63	29.90	0	-1.10(-3.56%)
Jul 23, 2013	31.89	31.97	30.90	31.00	228,341	-0.54(-1.72%)
Jul 22, 2013	31.26	31.66	30.81	31.54	0	+0.09(+0.28%)
Jul 19, 2013	30.49	31.81	29.87	31.46	0	+1.02(+3.36%)
Jul 18, 2013	30.01	31.53	29.94	30.43	0	+0.27(+0.90%)
Jul 17, 2013	29.72	31.05	29.72	30.16	241,623	+0.02(+0.08%)
Jul 16, 2013	29.71	30.30	29.27	30.14	0	+0.35(+1.18%)
Jul 15, 2013	29.73	30.23	28.95	29.79	0	+0.02(+0.05%)
Jul 12, 2013	29.88	30.11	28.95	29.77	0	-0.28(-0.93%)
Jul 11, 2013	30.47	30.47	29.83	30.05	0	+0.35(+1.18%)
Jul 10, 2013	29.20	29.77	28.63	29.70	0	+0.53(+1.81%)
Jul 09, 2013	29.13	29.51	28.61	29.17	0	+0.32(+1.11%)
Jul 08, 2013	28.83	30.21	28.48	28.85	0	+0.17(+0.59%)
Jul 05, 2013	28.56	28.95	27.77	28.68	0	+0.55(+1.96%)
Jul 03, 2013	27.60	28.96	27.33	28.13	0	+0.51(+1.85%)
Jul 02, 2013	27.26	27.72	26.78	27.62	0	+0.23(+0.85%)
Jul 01, 2013	26.76	27.69	26.71	27.39	0	+0.76(+2.85%)
Jun 28, 2013	26.49	26.92	26.06	26.63	1,128,737	-0.26(-0.98%)
Jun 26, 2013	26.56	26.96	26.36	26.89	0	+0.58(+2.22%)
Jun 25, 2013	26.05	26.65	25.17	26.31	0	+0.72(+2.81%)
Jun 24, 2013	26.30	26.30	24.58	25.59	0	-0.90(-3.41%)
Jun 21, 2013	26.21	26.78	25.25	26.49	1,623,922	+0.41(+1.56%)
Jun 20, 2013	27.42	27.42	25.95	26.09	803,319	-1.57(-5.69%)
Jun 19, 2013	28.16	28.35	27.29	27.66	4,182,522	-0.32(-1.14%)
Jun 18, 2013	27.05	28.35	26.53	27.98	0	+0.45(+1.63%)
Jun 17, 2013	28.16	28.20	27.00	27.53	233,634	-0.35(-1.26%)
Jun 14, 2013	27.94	28.47	27.65	27.88	0	-0.06(-0.23%)
Jun 13, 2013	27.60	28.21	26.71	27.95	352,906	+0.43(+1.57%)
Jun 12, 2013	27.77	28.01	27.32	27.52	82,154	-0.02(-0.09%)
Jun 11, 2013	27.62	28.16	27.32	27.54	154,198	-0.22(-0.81%)
Jun 10, 2013	27.62	28.42	26.77	27.76	0	-0.57(-2.00%)
Jun 07, 2013	27.85	28.48	27.29	28.33	0	+0.70(+2.52%)
Jun 06, 2013	27.08	28.67	26.86	27.64	137,691	+0.51(+1.89%)
Jun 05, 2013	27.39	27.72	27.03	27.12	0	-0.11(-0.41%)
Jun 04, 2013	27.67	28.31	26.85	27.24	0	-0.42(-1.50%)
Jun 03, 2013	26.90	27.77	26.28	27.65	423,867	+0.66(+2.46%)
May 31, 2013	27.68	28.16	26.91	26.99	746,668	-0.94(-3.38%)
May 30, 2013	27.80	28.49	27.49	27.93	444,797	-0.01(-0.03%)
May 29, 2013	27.82	28.22	27.42	27.94	287,681	+0.01(+0.03%)
May 28, 2013	27.79	28.70	27.42	27.93	479,525	+0.50(+1.84%)
May 24, 2013	26.68	27.71	26.19	27.43	0	+0.84(+3.16%)
May 23, 2013	25.56	27.41	25.19	26.59	0	+0.58(+2.24%)
May 22, 2013	25.77	27.84	25.47	26.01	0	+0.66(+2.62%)
May 21, 2013	25.89	25.89	24.96	25.34	0	-0.26(-1.00%)
May 20, 2013	25.27	25.77	24.97	25.60	0	+0.48(+1.91%)
May 17, 2013	24.39	25.90	24.14	25.12	0	+1.19(+4.98%)
May 16, 2013	24.91	25.25	23.76	23.93	4,929,023	+0.37(+1.56%)
May 15, 2013	22.61	23.79	21.73	23.56	0	+0.66(+2.86%)
May 13, 2013	22.74	23.18	22.66	22.90	0	+0.06(+0.28%)
May 10, 2013	22.90	22.94	22.31	22.84	0	-0.08(-0.35%)
May 09, 2013	23.63	23.71	22.75	22.92	0	-0.68(-2.88%)
May 08, 2013	22.68	23.78	21.99	23.60	0	+0.79(+3.47%)
May 07, 2013	22.94	23.02	22.28	22.81	0	-0.18(-0.76%)
May 06, 2013	22.04	23.50	22.04	22.98	0	+1.02(+4.66%)
May 03, 2013	21.93	22.11	21.66	21.96	0	+0.30(+1.40%)
May 02, 2013	21.15	21.77	21.15	21.66	0	+0.53(+2.50%)
May 01, 2013	20.86	21.59	20.74	21.13	0	+0.14(+0.69%)
Apr 30, 2013	21.15	21.37	20.88	20.99	0	+0.18(+0.84%)
Apr 29, 2013	21.56	21.56	20.60	20.81	429,792	-0.67(-3.12%)
Apr 26, 2013	21.81	21.87	21.15	21.48	183,879	-0.34(-1.54%)
Apr 25, 2013	21.99	22.12	21.71	21.82	85,625	+0.16(+0.74%)
Apr 24, 2013	21.92	22.08	21.61	21.66	97,475	-0.31(-1.42%)
Apr 23, 2013	21.62	22.13	21.55	21.97	134,014	+0.41(+1.89%)
Apr 22, 2013	21.06	21.85	20.95	21.56	186,702	+0.61(+2.90%)
Apr 19, 2013	21.38	21.43	20.85	20.95	158,669	-0.23(-1.09%)
Apr 18, 2013	20.71	21.31	20.35	21.19	92,704	+0.57(+2.75%)
Apr 17, 2013	21.19	21.21	20.31	20.62	200,184	-0.75(-3.52%)
Apr 16, 2013	20.83	21.39	20.67	21.37	208,032	+0.75(+3.64%)
Apr 15, 2013	21.07	21.07	19.99	20.62	473,900	-0.66(-3.12%)
Apr 12, 2013	21.18	21.61	20.96	21.28	345,016	+0.10(+0.49%)
Apr 11, 2013	20.89	21.34	20.06	21.18	207,094	+0.34(+1.61%)
Apr 10, 2013	21.38	21.77	20.71	20.84	287,882	-0.54(-2.54%)
Apr 09, 2013	21.02	21.89	20.89	21.39	356,883	+0.57(+2.73%)
Apr 08, 2013	20.12	21.06	20.00	20.82	180,413	+0.70(+3.46%)
Apr 05, 2013	19.73	20.28	19.63	20.12	70,561	+0.10(+0.52%)
Apr 04, 2013	19.88	20.20	19.04	20.02	168,983	+0.10(+0.52%)
Apr 03, 2013	21.62	21.62	19.56	19.92	658,930	-1.69(-7.84%)
Apr 02, 2013	21.95	22.29	21.38	21.61	617,153	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.