Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Oil Service Sector Index
(NQ:
OSX
)
88.08
+0.60 (+0.69%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
292.22
294.29
289.88
294.02
0
+1.37(+0.47%)
Apr 29, 2014
293.22
296.56
292.53
292.65
0
+0.18(+0.06%)
Apr 28, 2014
295.02
295.19
289.82
292.47
0
-3.19(-1.08%)
Apr 25, 2014
295.76
297.93
293.74
295.66
0
-0.57(-0.19%)
Apr 24, 2014
302.29
303.02
295.42
296.24
0
-5.26(-1.74%)
Apr 23, 2014
300.30
303.47
300.30
301.49
0
+1.21(+0.40%)
Apr 22, 2014
300.20
301.30
298.01
300.28
0
+0.07(+0.02%)
Apr 21, 2014
297.80
300.67
297.80
300.21
0
+3.04(+1.02%)
Apr 17, 2014
297.17
297.17
297.17
0
+2.95(+1.00%)
Apr 16, 2014
292.17
294.44
291.42
294.22
0
+2.34(+0.80%)
Apr 15, 2014
287.82
292.69
287.23
291.88
0
+4.07(+1.42%)
Apr 14, 2014
284.48
289.04
283.90
287.81
0
+4.31(+1.52%)
Apr 11, 2014
284.39
285.48
282.68
283.49
0
-0.84(-0.30%)
Apr 10, 2014
288.51
290.36
283.92
284.34
0
-4.31(-1.49%)
Apr 09, 2014
289.17
289.61
285.95
288.65
0
+0.23(+0.08%)
Apr 08, 2014
284.61
288.91
284.59
288.42
0
+3.69(+1.30%)
Apr 07, 2014
290.00
290.46
284.62
284.73
0
-6.39(-2.20%)
Apr 04, 2014
291.57
295.08
290.27
291.12
0
-0.03(-0.01%)
Apr 03, 2014
291.79
292.75
290.85
291.15
0
-0.64(-0.22%)
Apr 02, 2014
290.94
292.43
290.72
291.79
0
+1.10(+0.38%)
Apr 01, 2014
288.95
290.78
287.91
290.69
0
+1.86(+0.64%)
Mar 31, 2014
289.10
289.52
287.16
288.83
0
+0.21(+0.07%)
Mar 28, 2014
284.61
289.67
284.61
288.63
0
+4.48(+1.58%)
Mar 27, 2014
281.97
285.43
281.95
284.15
0
+2.43(+0.86%)
Mar 26, 2014
285.05
286.65
281.52
281.72
0
-2.66(-0.93%)
Mar 25, 2014
281.91
284.69
281.91
284.37
0
+3.20(+1.14%)
Mar 24, 2014
284.75
286.67
280.80
281.17
0
-3.24(-1.14%)
Mar 21, 2014
282.04
286.70
281.63
284.42
0
+2.89(+1.03%)
Mar 20, 2014
279.32
282.81
278.81
281.52
0
+1.76(+0.63%)
Mar 19, 2014
280.91
282.03
278.68
279.76
0
-0.77(-0.28%)
Mar 18, 2014
277.58
280.99
277.55
280.54
0
+3.34(+1.20%)
Mar 17, 2014
274.30
277.23
274.30
277.20
0
+3.38(+1.24%)
Mar 14, 2014
274.01
275.21
272.78
273.82
0
-0.32(-0.12%)
Mar 13, 2014
278.17
278.30
271.45
274.13
0
-3.78(-1.36%)
Mar 12, 2014
278.01
278.01
275.38
277.92
0
-0.83(-0.30%)
Mar 11, 2014
282.57
283.68
277.69
278.75
0
-3.35(-1.19%)
Mar 10, 2014
282.26
282.29
279.11
282.09
0
-0.38(-0.14%)
Mar 07, 2014
283.04
283.25
280.56
282.48
0
+0.02(+0.01%)
Mar 06, 2014
279.46
282.85
278.80
282.46
0
+3.21(+1.15%)
Mar 05, 2014
280.52
281.73
278.40
279.25
0
-1.27(-0.45%)
Mar 04, 2014
277.62
281.48
277.62
280.52
0
+3.46(+1.25%)
Mar 03, 2014
279.11
280.71
275.74
277.06
0
-2.77(-0.99%)
Feb 28, 2014
277.22
281.28
276.90
279.84
0
+3.04(+1.10%)
Feb 27, 2014
275.46
276.85
273.01
276.79
0
+1.20(+0.44%)
Feb 26, 2014
277.18
277.69
274.98
275.59
0
-1.61(-0.58%)
Feb 25, 2014
278.78
278.81
274.34
277.19
0
-2.05(-0.73%)
Feb 24, 2014
274.77
280.77
272.98
279.24
0
+6.26(+2.29%)
Feb 21, 2014
276.18
276.19
272.94
272.98
0
-2.95(-1.07%)
Feb 20, 2014
275.96
276.93
274.74
275.93
0
-0.11(-0.04%)
Feb 19, 2014
274.67
278.42
274.67
276.04
0
+1.19(+0.43%)
Feb 18, 2014
272.74
275.26
271.23
274.85
0
+2.57(+0.94%)
Feb 14, 2014
272.28
272.28
272.28
0
+1.35(+0.50%)
Feb 13, 2014
267.89
271.94
266.79
270.93
0
+2.18(+0.81%)
Feb 12, 2014
269.86
271.91
268.43
268.76
0
-0.73(-0.27%)
Feb 11, 2014
263.83
270.29
263.73
269.49
0
+5.89(+2.23%)
Feb 10, 2014
264.88
264.88
262.04
263.60
0
-1.47(-0.55%)
Feb 07, 2014
265.01
265.53
263.19
265.07
0
+0.56(+0.21%)
Feb 06, 2014
259.07
265.26
259.07
264.51
0
+5.48(+2.12%)
Feb 05, 2014
262.00
262.00
257.95
259.03
0
-3.72(-1.41%)
Feb 04, 2014
260.34
263.56
259.92
262.75
0
+2.76(+1.06%)
Feb 03, 2014
263.99
264.51
258.74
259.99
0
-4.21(-1.59%)
Jan 31, 2014
264.71
266.23
261.93
264.19
0
-0.97(-0.37%)
Jan 30, 2014
263.93
268.07
261.90
265.17
0
+1.66(+0.63%)
Jan 29, 2014
265.74
265.76
262.50
263.50
0
-2.95(-1.11%)
Jan 28, 2014
265.25
266.70
264.59
266.45
0
+1.06(+0.40%)
Jan 27, 2014
267.15
267.94
262.73
265.39
0
-1.62(-0.61%)
Jan 24, 2014
271.97
271.97
266.28
267.01
0
-5.67(-2.08%)
Jan 23, 2014
276.90
276.91
271.69
272.68
0
-4.81(-1.74%)
Jan 22, 2014
277.69
277.87
275.08
277.49
0
+0.54(+0.19%)
Jan 21, 2014
275.79
279.45
274.90
276.95
0
+1.50(+0.54%)
Jan 17, 2014
275.45
275.45
275.45
0
+0.84(+0.31%)
Jan 16, 2014
275.14
275.30
273.05
274.61
0
-0.58(-0.21%)
Jan 15, 2014
276.25
276.48
274.67
275.18
0
-0.95(-0.34%)
Jan 14, 2014
272.34
276.62
272.34
276.13
0
+3.98(+1.46%)
Jan 13, 2014
276.75
276.86
271.51
272.15
0
-5.32(-1.92%)
Jan 10, 2014
273.90
277.54
273.59
277.48
0
+3.47(+1.26%)
Jan 09, 2014
274.94
275.62
272.33
274.01
0
-0.38(-0.14%)
Jan 08, 2014
275.75
276.01
273.04
274.39
0
-1.10(-0.40%)
Jan 07, 2014
275.29
275.90
273.03
275.49
0
+0.32(+0.12%)
Jan 06, 2014
277.51
277.51
273.62
275.17
0
-1.45(-0.52%)
Jan 03, 2014
276.63
278.63
276.23
276.62
0
+0.26(+0.09%)
Jan 02, 2014
280.19
280.90
275.73
276.36
0
-4.67(-1.66%)
Dec 31, 2013
281.02
281.02
281.02
0
+2.27(+0.81%)
Dec 30, 2013
280.81
281.39
278.70
278.76
0
-1.32(-0.47%)
Dec 27, 2013
279.16
280.77
278.96
280.08
0
+1.43(+0.51%)
Dec 26, 2013
278.80
279.37
277.96
278.65
0
+0.91(+0.33%)
Dec 24, 2013
277.74
277.74
277.74
0
+2.99(+1.09%)
Dec 23, 2013
276.87
277.92
274.59
274.74
0
-1.47(-0.53%)
Dec 20, 2013
273.60
276.44
273.27
276.21
0
+2.66(+0.97%)
Dec 19, 2013
275.32
275.33
271.38
273.55
0
-2.33(-0.85%)
Dec 18, 2013
274.57
275.89
271.36
275.89
0
+1.17(+0.43%)
Dec 17, 2013
276.22
276.49
273.79
274.71
0
-1.42(-0.51%)
Dec 16, 2013
273.02
276.62
273.02
276.13
0
+3.45(+1.26%)
Dec 13, 2013
272.93
273.50
271.44
272.68
0
-0.25(-0.09%)
Dec 12, 2013
271.02
274.90
270.54
272.93
0
+1.91(+0.70%)
Dec 11, 2013
274.68
274.71
270.61
271.02
0
-3.28(-1.20%)
Dec 10, 2013
276.32
277.18
273.61
274.31
0
-2.16(-0.78%)
Dec 09, 2013
277.60
278.26
274.27
276.47
0
-1.17(-0.42%)
Dec 06, 2013
278.68
280.42
276.92
277.64
0
-0.12(-0.04%)
Dec 05, 2013
278.16
278.80
276.46
277.77
0
-1.05(-0.38%)
Dec 04, 2013
278.58
279.73
274.78
278.81
0
-0.47(-0.17%)
Dec 03, 2013
277.03
281.06
275.08
279.28
0
+1.72(+0.62%)
Dec 02, 2013
276.63
280.57
274.28
277.56
0
+1.02(+0.37%)
Nov 29, 2013
276.61
278.70
275.51
276.55
0
+0.13(+0.05%)
Nov 27, 2013
276.42
276.42
276.42
0
-2.42(-0.87%)
Nov 26, 2013
277.42
279.81
276.51
278.84
0
+1.21(+0.44%)
Nov 25, 2013
283.09
283.12
277.08
277.62
0
-6.04(-2.13%)
Nov 22, 2013
283.74
284.16
281.40
283.66
0
+0.15(+0.05%)
Nov 21, 2013
282.77
283.64
281.28
283.51
0
+1.17(+0.41%)
Nov 20, 2013
283.95
284.43
281.47
282.35
0
-1.09(-0.39%)
Nov 19, 2013
285.12
285.36
282.06
283.44
0
-1.90(-0.67%)
Nov 18, 2013
290.99
291.34
284.36
285.34
0
-5.42(-1.87%)
Nov 15, 2013
290.56
293.06
289.94
290.76
0
+0.65(+0.23%)
Nov 14, 2013
287.87
290.29
287.03
290.11
0
+2.37(+0.82%)
Nov 13, 2013
284.83
287.74
281.97
287.74
0
+1.98(+0.69%)
Nov 12, 2013
289.78
289.78
284.30
285.76
0
-4.46(-1.54%)
Nov 11, 2013
288.58
291.68
288.54
290.22
0
+1.92(+0.67%)
Nov 08, 2013
282.04
288.37
282.03
288.29
0
+6.41(+2.27%)
Nov 07, 2013
287.18
287.88
281.06
281.88
0
-4.24(-1.48%)
Nov 06, 2013
285.16
288.09
284.02
286.12
0
+1.89(+0.67%)
Nov 05, 2013
285.81
286.00
282.65
284.23
0
-2.07(-0.72%)
Nov 04, 2013
284.68
286.39
284.03
286.30
0
+2.49(+0.88%)
Nov 01, 2013
284.93
285.33
280.96
283.81
0
-0.83(-0.29%)
Oct 31, 2013
285.14
287.49
284.00
284.64
0
-1.04(-0.36%)
Oct 30, 2013
287.54
288.92
283.90
285.69
0
-1.31(-0.45%)
Oct 29, 2013
285.89
287.02
285.31
286.99
0
+2.00(+0.70%)
Oct 28, 2013
283.41
285.46
282.54
284.99
0
+1.78(+0.63%)
Oct 25, 2013
281.17
283.79
280.86
283.21
0
+2.63(+0.94%)
Oct 24, 2013
283.57
283.72
278.92
280.58
0
-2.82(-0.99%)
Oct 23, 2013
289.29
289.29
281.36
283.40
0
-6.45(-2.23%)
Oct 22, 2013
287.51
291.69
287.50
289.86
0
+2.92(+1.02%)
Oct 21, 2013
288.19
289.20
286.14
286.94
0
-1.43(-0.49%)
Oct 18, 2013
283.36
289.18
283.36
288.37
0
+5.50(+1.94%)
Oct 17, 2013
282.54
284.02
281.33
282.87
0
-0.14(-0.05%)
Oct 16, 2013
280.04
283.35
279.98
283.01
0
+3.47(+1.24%)
Oct 15, 2013
280.63
281.05
278.54
279.54
0
-2.09(-0.74%)
Oct 14, 2013
278.09
281.82
276.61
281.63
0
+2.64(+0.94%)
Oct 11, 2013
276.43
279.46
274.82
279.00
0
+1.79(+0.64%)
Oct 10, 2013
271.46
277.27
271.46
277.21
0
+6.21(+2.29%)
Oct 09, 2013
272.73
272.76
268.95
271.01
0
-1.60(-0.59%)
Oct 08, 2013
275.93
277.63
272.45
272.61
0
-3.25(-1.18%)
Oct 07, 2013
277.86
277.86
274.71
275.85
0
-2.81(-1.01%)
Oct 04, 2013
275.69
279.81
274.37
278.66
0
+3.10(+1.13%)
Oct 03, 2013
276.09
276.43
272.79
275.56
0
-0.77(-0.28%)
Oct 02, 2013
273.75
276.34
272.16
276.32
0
+1.74(+0.63%)
Oct 01, 2013
271.04
275.63
270.97
274.59
0
+3.42(+1.26%)
Sep 30, 2013
271.38
271.80
268.42
271.17
0
-0.85(-0.31%)
Sep 27, 2013
271.93
272.53
270.24
272.02
0
-0.79(-0.29%)
Sep 26, 2013
273.51
274.19
272.15
272.81
0
-0.27(-0.10%)
Sep 25, 2013
271.84
274.43
271.76
273.08
0
+1.82(+0.67%)
Sep 24, 2013
271.28
272.81
268.78
271.26
0
+0.18(+0.07%)
Sep 23, 2013
272.75
272.80
270.06
271.08
0
-2.03(-0.75%)
Sep 20, 2013
277.41
277.75
272.93
273.11
0
-4.29(-1.55%)
Sep 19, 2013
278.52
278.79
276.26
277.41
0
-0.57(-0.21%)
Sep 18, 2013
274.88
279.07
273.12
277.98
0
+3.03(+1.10%)
Sep 17, 2013
273.44
275.95
272.97
274.95
0
+1.68(+0.62%)
Sep 16, 2013
272.69
274.60
271.29
273.27
0
+1.98(+0.73%)
Sep 13, 2013
271.01
271.73
269.73
271.29
0
+0.31(+0.11%)
Sep 12, 2013
272.93
272.93
269.66
270.98
0
-2.10(-0.77%)
Sep 11, 2013
272.49
273.31
270.25
273.08
0
+0.68(+0.25%)
Sep 10, 2013
271.80
272.50
270.22
272.41
0
+0.93(+0.34%)
Sep 09, 2013
267.92
272.07
267.63
271.48
0
+4.07(+1.52%)
Sep 06, 2013
266.73
269.65
264.68
267.41
0
+1.66(+0.63%)
Sep 05, 2013
263.05
267.47
263.05
265.74
0
+3.26(+1.24%)
Sep 04, 2013
258.36
262.95
257.98
262.49
0
+4.09(+1.58%)
Sep 03, 2013
257.36
260.29
256.61
258.39
0
+1.72(+0.67%)
Aug 30, 2013
256.67
256.67
256.67
0
-2.10(-0.81%)
Aug 29, 2013
261.33
261.36
258.30
258.77
0
-3.17(-1.21%)
Aug 28, 2013
258.60
263.18
258.56
261.95
0
+3.44(+1.33%)
Aug 27, 2013
260.77
261.37
258.01
258.50
0
-2.91(-1.11%)
Aug 26, 2013
262.27
263.81
260.86
261.41
0
-0.11(-0.04%)
Aug 23, 2013
260.25
262.30
257.81
261.52
0
+1.76(+0.68%)
Aug 22, 2013
256.63
260.42
256.63
259.76
0
+3.84(+1.50%)
Aug 21, 2013
257.52
258.46
255.73
255.92
0
-2.28(-0.88%)
Aug 20, 2013
256.48
259.35
255.73
258.20
0
+1.62(+0.63%)
Aug 19, 2013
259.20
259.42
256.27
256.58
0
-3.26(-1.26%)
Aug 16, 2013
261.06
261.48
258.99
259.84
0
-1.24(-0.47%)
Aug 15, 2013
261.90
261.90
259.32
261.08
0
-1.57(-0.60%)
Aug 14, 2013
264.52
265.14
262.30
262.64
0
-1.57(-0.59%)
Aug 13, 2013
263.33
265.04
262.60
264.21
0
+0.96(+0.36%)
Aug 12, 2013
262.76
264.18
261.74
263.25
0
-0.44(-0.17%)
Aug 09, 2013
264.38
265.32
261.22
263.70
0
-1.05(-0.40%)
Aug 08, 2013
263.57
265.61
262.51
264.75
0
+2.00(+0.76%)
Aug 07, 2013
262.23
263.24
260.61
262.75
0
-0.22(-0.08%)
Aug 06, 2013
265.88
266.30
261.81
262.97
0
-3.38(-1.27%)
Aug 05, 2013
266.82
267.08
265.11
266.34
0
-1.18(-0.44%)
Aug 02, 2013
266.32
267.62
264.82
267.52
0
+0.73(+0.27%)
Aug 01, 2013
263.02
267.06
263.02
266.79
0
+4.59(+1.75%)
Jul 31, 2013
261.00
264.12
261.00
262.20
0
+1.67(+0.64%)
Jul 30, 2013
261.05
261.05
259.17
260.53
0
+0.32(+0.12%)
Jul 29, 2013
262.41
262.51
259.05
260.21
0
-2.57(-0.98%)
Jul 26, 2013
265.22
265.96
261.52
262.79
0
-2.90(-1.09%)
Jul 25, 2013
266.15
266.61
263.08
265.68
0
-0.95(-0.36%)
Jul 24, 2013
270.47
270.59
265.04
266.63
0
-3.44(-1.27%)
Jul 23, 2013
271.75
273.16
269.71
270.07
0
-1.26(-0.47%)
Jul 22, 2013
272.13
273.34
271.13
271.33
0
-0.72(-0.26%)
Jul 19, 2013
268.84
272.18
268.36
272.05
0
+3.40(+1.27%)
Jul 18, 2013
266.13
269.85
266.10
268.65
0
+3.43(+1.29%)
Jul 17, 2013
264.50
265.95
263.68
265.22
0
+1.69(+0.64%)
Jul 16, 2013
266.80
266.99
261.96
263.53
0
-2.81(-1.06%)
Jul 15, 2013
267.12
267.66
265.34
266.34
0
-0.71(-0.26%)
Jul 12, 2013
265.20
267.11
264.43
267.05
0
+1.90(+0.72%)
Jul 11, 2013
264.32
267.81
263.11
265.15
0
+1.00(+0.38%)
Jul 10, 2013
266.29
266.36
263.20
264.15
0
-1.90(-0.71%)
Jul 09, 2013
264.14
266.35
264.06
266.05
0
+2.70(+1.02%)
Jul 08, 2013
262.03
264.47
261.93
263.35
0
+2.38(+0.91%)
Jul 05, 2013
257.26
261.60
256.95
260.97
0
+4.64(+1.81%)
Jul 03, 2013
256.33
256.33
256.33
0
-0.66(-0.26%)
Jul 02, 2013
255.69
259.67
255.44
256.99
0
+1.11(+0.44%)
Jul 01, 2013
253.52
257.30
253.52
255.88
0
+3.01(+1.19%)
Jun 28, 2013
252.93
254.84
251.95
252.87
0
-0.55(-0.22%)
Jun 27, 2013
252.97
254.38
252.43
253.42
0
+1.28(+0.51%)
Jun 26, 2013
251.90
253.20
250.29
252.14
0
+0.94(+0.37%)
Jun 25, 2013
248.31
252.02
248.30
251.19
0
+3.27(+1.32%)
Jun 24, 2013
250.87
250.87
243.75
247.92
0
-3.29(-1.31%)
Jun 21, 2013
251.38
252.89
248.60
251.21
0
-0.14(-0.05%)
Jun 20, 2013
256.49
256.50
250.55
251.35
0
-5.69(-2.21%)
Jun 19, 2013
259.45
260.62
257.01
257.04
0
-2.42(-0.93%)
Jun 18, 2013
257.68
260.59
257.67
259.46
0
+1.85(+0.72%)
Jun 17, 2013
253.87
258.74
253.84
257.61
0
+4.45(+1.76%)
Jun 14, 2013
255.15
256.04
252.70
253.16
0
-1.85(-0.72%)
Jun 13, 2013
250.27
255.29
250.24
255.01
0
+4.85(+1.94%)
Jun 12, 2013
253.57
254.42
249.84
250.16
0
-2.40(-0.95%)
Jun 11, 2013
256.64
256.64
252.38
252.55
0
-4.38(-1.70%)
Jun 10, 2013
258.31
258.77
255.77
256.93
0
-0.92(-0.36%)
Jun 07, 2013
255.63
257.99
254.65
257.85
0
+2.82(+1.11%)
Jun 06, 2013
252.38
255.34
251.75
255.02
0
+2.50(+0.99%)
Jun 05, 2013
253.54
255.28
252.36
252.52
0
-1.32(-0.52%)
Jun 04, 2013
254.99
256.40
252.60
253.84
0
-1.20(-0.47%)
Jun 03, 2013
254.14
255.51
252.32
255.04
0
+1.34(+0.53%)
May 31, 2013
257.93
257.93
253.70
253.70
0
-5.33(-2.06%)
May 30, 2013
259.85
260.00
257.46
259.02
0
-1.48(-0.57%)
May 29, 2013
260.80
261.28
258.56
260.50
0
-0.96(-0.37%)
May 28, 2013
260.17
263.80
260.15
261.46
0
+2.09(+0.81%)
May 24, 2013
259.37
259.37
259.37
0
-0.40(-0.15%)
May 23, 2013
260.09
260.09
255.38
259.77
0
-0.85(-0.33%)
May 22, 2013
265.69
267.36
259.18
260.62
0
-5.22(-1.96%)
May 21, 2013
266.57
268.15
264.64
265.84
0
-0.85(-0.32%)
May 20, 2013
263.75
266.99
263.73
266.69
0
+2.48(+0.94%)
May 17, 2013
259.81
264.93
259.75
264.21
0
+4.84(+1.87%)
May 16, 2013
259.45
261.29
258.89
259.36
0
-0.28(-0.11%)
May 15, 2013
259.15
260.32
256.86
259.64
0
+0.60(+0.23%)
May 13, 2013
259.08
259.47
257.46
259.04
0
-0.65(-0.25%)
May 10, 2013
259.33
259.77
257.18
259.69
0
-0.60(-0.23%)
May 09, 2013
260.63
261.26
258.44
260.29
0
-0.60(-0.23%)
May 08, 2013
259.74
260.93
258.76
260.89
0
+1.19(+0.46%)
May 07, 2013
258.14
261.02
257.35
259.70
0
+2.08(+0.81%)
May 06, 2013
256.16
258.42
255.86
257.62
0
+1.75(+0.69%)
May 03, 2013
251.16
256.66
250.74
255.87
0
+5.12(+2.04%)
May 02, 2013
247.47
251.44
246.78
250.74
0
+3.84(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.