Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
56.34
56.34
54.60
55.27
1,440,667
-1.38(-2.44%)
Apr 29, 2014
56.02
57.45
53.64
56.65
3,088,081
+0.90(+1.61%)
Apr 28, 2014
56.36
57.82
53.70
55.75
2,150,940
-0.48(-0.85%)
Apr 25, 2014
59.09
60.34
55.88
56.23
2,033,814
-3.71(-6.19%)
Apr 24, 2014
63.59
63.97
56.97
59.94
2,800,381
-3.39(-5.35%)
Apr 23, 2014
67.10
67.10
63.10
63.33
1,255,990
-3.67(-5.48%)
Apr 22, 2014
63.85
68.63
63.53
67.00
2,189,531
+3.39(+5.33%)
Apr 21, 2014
65.07
65.26
62.82
63.61
737,218
-1.07(-1.65%)
Apr 17, 2014
64.00
64.68
64.68
64.68
1,164,100
+0.67(+1.05%)
Apr 16, 2014
64.40
65.15
61.88
64.01
1,682,705
+0.53(+0.83%)
Apr 15, 2014
64.49
65.91
61.72
63.48
1,730,820
-0.90(-1.40%)
Apr 14, 2014
63.89
67.14
63.36
64.38
1,165,616
+1.21(+1.92%)
Apr 11, 2014
63.78
66.05
63.00
63.17
1,676,782
-2.35(-3.59%)
Apr 10, 2014
71.93
72.27
63.90
65.52
2,693,596
-7.35(-10.09%)
Apr 09, 2014
69.21
73.72
69.17
72.87
1,734,884
+4.40(+6.43%)
Apr 08, 2014
69.72
71.53
68.20
68.47
1,434,515
-1.05(-1.51%)
Apr 07, 2014
70.10
71.65
66.17
69.52
2,389,778
-1.60(-2.25%)
Apr 04, 2014
72.90
73.98
69.05
71.12
2,970,077
-0.69(-0.96%)
Apr 03, 2014
77.76
77.99
70.97
71.81
2,226,413
-5.93(-7.63%)
Apr 02, 2014
81.45
82.10
77.40
77.74
1,601,880
-3.44(-4.24%)
Apr 01, 2014
78.35
81.28
76.99
81.18
2,756,985
+5.10(+6.70%)
Mar 31, 2014
76.21
78.00
75.52
76.08
1,536,982
-0.12(-0.16%)
Mar 28, 2014
74.25
76.20
73.45
76.20
2,760,171
+2.34(+3.17%)
Mar 27, 2014
74.18
76.41
72.05
73.86
2,159,482
-0.38(-0.51%)
Mar 26, 2014
75.52
76.25
72.20
74.24
2,209,223
-0.64(-0.85%)
Mar 25, 2014
79.47
80.44
74.25
74.88
3,436,406
-4.54(-5.72%)
Mar 24, 2014
84.14
84.14
77.11
79.42
3,999,120
-3.87(-4.65%)
Mar 21, 2014
89.25
90.68
83.29
83.29
5,519,794
-6.73(-7.48%)
Mar 20, 2014
88.45
91.43
88.13
90.02
1,642,041
+0.80(+0.90%)
Mar 19, 2014
92.15
92.39
87.82
89.22
1,082,047
-2.82(-3.06%)
Mar 18, 2014
91.62
92.97
89.36
92.04
998,667
+1.58(+1.75%)
Mar 17, 2014
91.23
92.00
86.70
90.46
1,159,040
+0.15(+0.17%)
Mar 14, 2014
88.73
91.23
88.52
90.31
1,017,146
+1.16(+1.30%)
Mar 13, 2014
90.57
93.60
88.48
89.15
1,074,913
-1.50(-1.65%)
Mar 12, 2014
90.01
91.85
88.23
90.65
1,304,355
-0.40(-0.44%)
Mar 11, 2014
91.05
93.08
90.02
91.05
1,017,020
+0.17(+0.19%)
Mar 10, 2014
90.14
93.69
89.46
90.88
1,001,977
+0.04(+0.04%)
Mar 07, 2014
94.58
95.50
90.11
90.84
1,387,560
-3.49(-3.70%)
Mar 06, 2014
94.44
96.63
93.78
94.33
942,331
-0.02(-0.02%)
Mar 05, 2014
95.50
95.80
93.10
94.35
1,169,373
-2.89(-2.97%)
Mar 04, 2014
97.96
97.96
96.26
97.24
1,057,201
+1.67(+1.75%)
Mar 03, 2014
93.23
96.78
92.21
95.57
1,109,959
+1.23(+1.30%)
Feb 28, 2014
97.00
99.40
90.97
94.34
1,841,654
-2.66(-2.74%)
Feb 27, 2014
96.50
97.53
94.00
97.00
2,343,692
-1.26(-1.28%)
Feb 26, 2014
101.86
102.37
97.08
98.26
941,155
-2.02(-2.01%)
Feb 25, 2014
99.00
101.71
98.44
100.28
734,543
+1.55(+1.57%)
Feb 24, 2014
99.50
100.40
98.19
98.73
962,580
-1.32(-1.32%)
Feb 21, 2014
98.00
100.73
97.46
100.05
1,444,463
+2.92(+3.01%)
Feb 20, 2014
94.70
97.43
94.39
97.13
813,803
+2.75(+2.91%)
Feb 19, 2014
96.18
96.90
93.10
94.38
785,843
-2.21(-2.29%)
Feb 18, 2014
98.14
98.40
96.30
96.59
545,793
-1.34(-1.37%)
Feb 14, 2014
96.77
97.93
97.93
97.93
725,600
+0.36(+0.37%)
Feb 13, 2014
93.44
97.99
92.60
97.57
1,688,183
+5.11(+5.53%)
Feb 12, 2014
94.96
96.90
91.42
92.46
1,142,606
-2.13(-2.25%)
Feb 11, 2014
89.74
95.00
88.81
94.59
1,348,466
+5.10(+5.70%)
Feb 10, 2014
90.00
91.00
87.49
89.49
1,094,801
-0.48(-0.53%)
Feb 07, 2014
88.05
90.00
86.90
89.97
1,927,526
+1.38(+1.56%)
Feb 06, 2014
88.85
90.38
87.10
88.59
1,390,283
-1.02(-1.14%)
Feb 05, 2014
91.78
95.75
89.00
89.61
4,397,944
+10.18(+12.82%)
Feb 04, 2014
79.25
80.40
76.29
79.43
1,681,737
+0.48(+0.61%)
Feb 03, 2014
80.97
81.97
76.29
78.95
955,086
-1.87(-2.31%)
Jan 31, 2014
78.56
82.33
77.85
80.82
722,301
+1.00(+1.25%)
Jan 30, 2014
76.57
80.13
75.85
79.82
685,421
+4.55(+6.04%)
Jan 29, 2014
77.00
77.98
74.34
75.27
633,875
-0.33(-0.44%)
Jan 28, 2014
74.00
76.75
73.52
75.60
556,518
+2.10(+2.86%)
Jan 27, 2014
75.01
75.44
72.40
73.50
474,610
-1.43(-1.91%)
Jan 24, 2014
77.84
78.75
74.10
74.93
721,558
-3.60(-4.58%)
Jan 23, 2014
78.00
79.89
76.27
78.53
779,988
+0.95(+1.22%)
Jan 22, 2014
75.59
78.34
75.29
77.58
687,078
+2.24(+2.97%)
Jan 21, 2014
73.93
75.69
71.91
75.34
811,417
+2.77(+3.82%)
Jan 17, 2014
73.53
72.57
72.57
72.57
368,000
-1.00(-1.36%)
Jan 16, 2014
71.15
74.45
71.12
73.57
768,037
+2.39(+3.36%)
Jan 15, 2014
69.32
71.42
69.66
71.18
440,578
+1.86(+2.68%)
Jan 14, 2014
68.94
70.25
68.13
69.32
211,808
+0.94(+1.37%)
Jan 13, 2014
70.87
70.87
68.04
68.38
299,529
-2.34(-3.31%)
Jan 10, 2014
69.12
71.02
68.16
70.72
328,003
+2.12(+3.09%)
Jan 09, 2014
71.28
71.47
68.18
68.60
286,780
-2.16(-3.05%)
Jan 08, 2014
70.67
71.40
69.04
70.76
389,076
-0.39(-0.55%)
Jan 07, 2014
68.65
71.78
68.65
71.15
695,939
+2.61(+3.81%)
Jan 06, 2014
68.96
69.59
68.26
68.54
319,388
-0.07(-0.10%)
Jan 03, 2014
68.86
69.15
66.19
68.61
315,598
+0.17(+0.25%)
Jan 02, 2014
68.67
69.80
67.61
68.44
502,917
-0.49(-0.71%)
Dec 31, 2013
67.22
68.93
68.93
68.93
318,100
+1.28(+1.89%)
Dec 30, 2013
67.72
68.18
67.01
67.65
254,073
+0.05(+0.07%)
Dec 27, 2013
67.91
68.10
66.63
67.60
209,314
-0.10(-0.15%)
Dec 26, 2013
68.66
68.93
67.15
67.70
191,147
-0.91(-1.33%)
Dec 24, 2013
67.85
68.72
67.26
68.61
80,844
+0.68(+1.00%)
Dec 23, 2013
66.10
68.22
65.80
67.93
474,193
+1.83(+2.77%)
Dec 20, 2013
65.65
67.00
64.42
66.10
867,525
+0.96(+1.47%)
Dec 19, 2013
66.00
66.00
65.01
65.14
432,724
-0.16(-0.25%)
Dec 18, 2013
65.21
65.95
62.85
65.30
495,581
-0.22(-0.34%)
Dec 17, 2013
64.81
66.64
64.47
65.52
443,436
+0.81(+1.25%)
Dec 16, 2013
64.66
65.70
64.41
64.71
326,437
-0.58(-0.89%)
Dec 13, 2013
65.14
66.30
64.60
65.29
307,844
-0.29(-0.44%)
Dec 12, 2013
65.32
65.72
64.65
65.58
269,582
+0.14(+0.21%)
Dec 11, 2013
66.25
66.27
64.46
65.44
269,731
-0.81(-1.22%)
Dec 10, 2013
65.69
66.82
65.69
66.25
206,144
+0.54(+0.82%)
Dec 09, 2013
66.25
66.90
65.20
65.71
518,515
-0.58(-0.87%)
Dec 06, 2013
66.78
66.90
65.46
66.29
663,174
-0.35(-0.53%)
Dec 05, 2013
66.07
66.90
66.03
66.64
292,346
+0.12(+0.18%)
Dec 04, 2013
65.15
67.34
64.74
66.52
691,233
+0.91(+1.39%)
Dec 03, 2013
63.91
66.17
63.67
65.61
451,844
+1.37(+2.13%)
Dec 02, 2013
64.63
65.87
63.62
64.24
528,524
-1.30(-1.98%)
Nov 29, 2013
65.80
66.49
65.00
65.54
333,132
-0.35(-0.53%)
Nov 27, 2013
62.91
66.50
62.91
65.89
735,862
+1.41(+2.19%)
Nov 26, 2013
62.18
64.52
61.70
64.48
858,938
+1.96(+3.13%)
Nov 25, 2013
63.50
64.21
61.93
62.52
363,132
-1.11(-1.74%)
Nov 22, 2013
62.59
63.81
62.00
63.63
619,779
+1.61(+2.60%)
Nov 21, 2013
61.24
62.14
61.01
62.02
362,902
+1.24(+2.04%)
Nov 20, 2013
60.88
61.90
60.52
60.78
349,394
+0.07(+0.12%)
Nov 19, 2013
61.99
62.36
60.05
60.71
989,475
-1.02(-1.65%)
Nov 18, 2013
65.11
65.68
61.40
61.73
1,392,877
-3.56(-5.45%)
Nov 15, 2013
65.39
66.50
65.21
65.29
1,144,405
-0.28(-0.43%)
Nov 14, 2013
65.15
65.99
63.59
65.57
1,519,628
+1.77(+2.77%)
Nov 12, 2013
64.21
64.30
62.77
63.80
697,651
-0.40(-0.62%)
Nov 11, 2013
64.28
64.70
63.30
64.20
793,268
-0.25(-0.39%)
Nov 08, 2013
64.70
65.10
63.52
64.45
1,336,820
+0.45(+0.70%)
Nov 07, 2013
65.73
66.39
63.19
64.00
5,220,942
-1.13(-1.73%)
Nov 06, 2013
63.92
65.49
63.50
65.13
1,954,767
+1.13(+1.77%)
Nov 05, 2013
61.00
64.44
60.85
64.00
2,188,862
+4.00(+6.67%)
Nov 04, 2013
59.25
60.42
58.96
60.00
1,127,649
+0.48(+0.81%)
Nov 01, 2013
61.25
61.75
59.02
59.52
1,294,954
-1.94(-3.16%)
Oct 31, 2013
62.45
64.00
60.95
61.46
2,709,351
-2.70(-4.21%)
Oct 30, 2013
65.31
66.59
63.25
64.16
467,488
-1.29(-1.97%)
Oct 29, 2013
69.45
70.00
63.10
65.45
1,155,397
+2.24(+3.54%)
Oct 28, 2013
64.00
64.00
60.51
63.21
637,351
-0.45(-0.71%)
Oct 25, 2013
63.99
63.99
62.40
63.66
337,595
-0.55(-0.86%)
Oct 24, 2013
61.00
65.37
60.75
64.21
396,482
+3.28(+5.38%)
Oct 23, 2013
62.95
62.95
59.50
60.93
570,858
-2.48(-3.91%)
Oct 22, 2013
66.14
66.30
62.63
63.41
433,201
-2.57(-3.90%)
Oct 21, 2013
68.22
68.22
65.51
65.98
162,623
-1.83(-2.70%)
Oct 18, 2013
69.04
69.17
67.66
67.81
158,555
-0.61(-0.89%)
Oct 17, 2013
67.45
68.51
65.50
68.42
208,949
+0.59(+0.87%)
Oct 16, 2013
64.87
68.00
64.29
67.83
336,294
+3.09(+4.77%)
Oct 15, 2013
66.86
66.86
64.11
64.74
273,153
-1.95(-2.92%)
Oct 14, 2013
66.00
66.86
64.74
66.69
215,128
+0.19(+0.29%)
Oct 11, 2013
66.73
67.67
64.76
66.50
289,028
+0.18(+0.27%)
Oct 10, 2013
67.53
69.00
66.15
66.32
338,647
-0.02(-0.03%)
Oct 09, 2013
67.91
68.16
66.00
66.34
216,852
-1.22(-1.81%)
Oct 08, 2013
70.43
71.27
67.06
67.56
356,811
-2.72(-3.87%)
Oct 07, 2013
69.70
72.00
69.18
70.28
142,707
-0.13(-0.18%)
Oct 04, 2013
71.35
71.35
70.00
70.41
153,921
-0.69(-0.97%)
Oct 03, 2013
73.00
73.45
70.89
71.10
146,162
-1.98(-2.71%)
Oct 02, 2013
71.00
73.30
70.56
73.08
150,669
+1.64(+2.30%)
Oct 01, 2013
71.00
72.50
70.20
71.44
116,744
+2.21(+3.19%)
Sep 27, 2013
72.38
72.38
68.75
69.23
297,608
-3.29(-4.54%)
Sep 26, 2013
72.42
72.92
71.15
72.52
106,468
+0.66(+0.92%)
Sep 25, 2013
71.80
72.68
70.94
71.86
101,510
-0.03(-0.04%)
Sep 24, 2013
72.36
73.63
70.71
71.89
116,737
-0.92(-1.26%)
Sep 23, 2013
73.04
73.04
68.30
72.81
549,442
-0.23(-0.31%)
Sep 20, 2013
74.50
75.90
73.04
73.04
587,466
-1.02(-1.38%)
Sep 19, 2013
73.28
74.50
73.23
74.06
234,281
+1.24(+1.70%)
Sep 18, 2013
73.00
73.29
71.44
72.82
163,980
+0.72(+1.00%)
Sep 17, 2013
72.24
72.52
70.65
72.10
202,673
+0.14(+0.19%)
Sep 16, 2013
73.56
74.00
71.70
71.96
223,943
-0.74(-1.02%)
Sep 13, 2013
73.67
75.00
72.43
72.70
324,818
-0.41(-0.56%)
Sep 12, 2013
72.59
73.55
70.51
73.11
258,342
+1.12(+1.56%)
Sep 11, 2013
74.78
75.33
71.91
71.99
286,758
-2.76(-3.69%)
Sep 10, 2013
73.26
75.06
71.75
74.75
353,465
+2.28(+3.15%)
Sep 09, 2013
71.38
73.68
70.91
72.47
196,803
+1.78(+2.52%)
Sep 06, 2013
73.84
73.93
70.53
70.69
397,264
-2.28(-3.12%)
Sep 05, 2013
74.60
77.74
72.67
72.97
516,324
-1.23(-1.66%)
Sep 04, 2013
71.85
75.22
71.02
74.20
292,772
+2.78(+3.89%)
Sep 03, 2013
72.99
73.87
70.53
71.42
212,532
-0.89(-1.23%)
Aug 30, 2013
70.00
74.33
69.44
72.31
623,211
+2.27(+3.24%)
Aug 29, 2013
68.25
70.78
67.69
70.04
246,109
+1.97(+2.89%)
Aug 28, 2013
66.15
68.49
66.04
68.07
241,847
+1.79(+2.70%)
Aug 27, 2013
67.41
67.50
65.80
66.28
219,040
-2.09(-3.06%)
Aug 26, 2013
67.88
69.89
66.45
68.37
299,389
+0.70(+1.03%)
Aug 23, 2013
64.20
68.50
63.14
67.67
307,291
+3.67(+5.73%)
Aug 22, 2013
63.75
64.31
63.61
64.00
122,889
+0.65(+1.03%)
Aug 21, 2013
64.00
64.74
63.00
63.35
99,924
-0.48(-0.75%)
Aug 20, 2013
65.00
65.75
63.27
63.83
213,122
-1.15(-1.77%)
Aug 19, 2013
66.73
67.68
64.52
64.98
153,403
-1.59(-2.39%)
Aug 16, 2013
65.59
68.59
65.01
66.57
330,215
+1.40(+2.15%)
Aug 15, 2013
65.77
66.78
64.28
65.17
273,068
-1.82(-2.72%)
Aug 14, 2013
70.88
71.89
65.91
66.99
381,359
-4.11(-5.78%)
Aug 13, 2013
73.26
74.97
68.57
71.10
449,724
-1.60(-2.20%)
Aug 12, 2013
68.23
73.65
67.86
72.70
505,059
+4.88(+7.20%)
Aug 09, 2013
72.26
74.25
66.63
67.82
1,193,088
+6.88(+11.29%)
Aug 08, 2013
60.88
61.65
59.50
60.94
317,487
+1.34(+2.25%)
Aug 07, 2013
59.56
60.70
58.45
59.60
108,815
+0.06(+0.10%)
Aug 06, 2013
60.29
61.65
59.18
59.54
122,220
-0.58(-0.96%)
Aug 05, 2013
59.85
60.46
58.19
60.12
119,811
+0.27(+0.45%)
Aug 02, 2013
57.92
59.97
57.09
59.85
178,484
+2.23(+3.87%)
Aug 01, 2013
56.66
57.93
55.94
57.62
168,813
+2.22(+4.01%)
Jul 31, 2013
54.00
55.75
54.00
55.40
211,333
+1.59(+2.95%)
Jul 30, 2013
53.56
54.24
53.50
53.81
116,278
+0.33(+0.62%)
Jul 29, 2013
54.62
54.62
53.40
53.48
82,662
-0.27(-0.50%)
Jul 26, 2013
54.93
54.93
53.42
53.75
42,931
-0.75(-1.38%)
Jul 25, 2013
54.48
55.42
53.71
54.50
173,911
+0.91(+1.70%)
Jul 24, 2013
52.39
53.77
52.36
53.59
204,022
+1.52(+2.92%)
Jul 23, 2013
53.50
53.84
51.99
52.07
122,032
-0.94(-1.77%)
Jul 22, 2013
53.89
54.31
52.61
53.01
153,181
-0.80(-1.49%)
Jul 19, 2013
55.68
55.68
53.77
53.81
115,135
-1.41(-2.55%)
Jul 18, 2013
57.00
57.25
55.05
55.22
80,684
-1.36(-2.40%)
Jul 17, 2013
55.15
56.87
55.12
56.58
138,103
+1.40(+2.54%)
Jul 16, 2013
54.07
56.80
53.88
55.18
176,209
+1.36(+2.53%)
Jul 15, 2013
53.87
54.82
53.20
53.82
239,074
+0.32(+0.60%)
Jul 12, 2013
55.75
56.00
53.47
53.50
284,347
-2.26(-4.05%)
Jul 11, 2013
57.00
57.65
55.34
55.76
202,350
-0.84(-1.48%)
Jul 10, 2013
57.25
58.52
56.51
56.60
179,429
-0.54(-0.95%)
Jul 09, 2013
60.73
61.49
57.00
57.14
345,457
-3.85(-6.31%)
Jul 08, 2013
63.00
63.00
60.50
60.99
107,655
-1.87(-2.97%)
Jul 05, 2013
61.31
62.97
60.75
62.86
265,462
+2.76(+4.59%)
Jul 03, 2013
58.59
61.45
57.86
60.10
131,997
+1.85(+3.18%)
Jul 02, 2013
58.89
59.83
57.09
58.25
95,588
-0.55(-0.94%)
Jul 01, 2013
57.36
59.00
55.75
58.80
129,055
+3.38(+6.10%)
Jun 28, 2013
56.00
56.54
54.56
55.42
486,642
-1.26(-2.22%)
Jun 26, 2013
54.77
57.98
53.76
56.68
225,431
+2.26(+4.15%)
Jun 25, 2013
55.30
55.30
53.21
54.42
104,566
-0.51(-0.93%)
Jun 24, 2013
55.41
55.74
53.01
54.93
190,810
-0.34(-0.62%)
Jun 21, 2013
55.38
57.21
54.84
55.27
247,526
-0.13(-0.23%)
Jun 20, 2013
54.27
55.97
53.05
55.40
203,191
+1.49(+2.76%)
Jun 19, 2013
54.00
54.88
52.75
53.91
173,794
-0.50(-0.92%)
Jun 18, 2013
54.81
54.96
52.59
54.41
283,493
-0.47(-0.86%)
Jun 17, 2013
55.75
56.70
54.31
54.88
169,000
-0.59(-1.06%)
Jun 14, 2013
57.36
57.75
55.00
55.47
348,114
-1.50(-2.63%)
Jun 13, 2013
56.24
58.59
54.35
56.97
383,957
+1.16(+2.08%)
Jun 12, 2013
54.55
56.14
53.90
55.81
327,936
+2.76(+5.20%)
Jun 11, 2013
56.97
57.24
52.10
53.05
348,744
-5.06(-8.71%)
Jun 10, 2013
56.68
58.20
55.78
58.11
375,163
+1.90(+3.38%)
Jun 07, 2013
53.00
56.54
52.19
56.21
464,068
+3.19(+6.02%)
Jun 06, 2013
49.87
53.49
49.38
53.02
367,485
+3.41(+6.87%)
Jun 05, 2013
48.50
49.98
48.27
49.61
211,931
+1.08(+2.23%)
Jun 04, 2013
50.74
50.74
48.31
48.53
255,085
-1.81(-3.60%)
Jun 03, 2013
51.49
51.49
50.01
50.34
110,325
-0.76(-1.49%)
May 31, 2013
50.74
51.99
50.42
51.10
180,425
-0.01(-0.02%)
May 30, 2013
50.57
51.50
50.00
51.11
143,742
+0.81(+1.61%)
May 29, 2013
50.65
50.65
49.09
50.30
269,385
-0.37(-0.73%)
May 28, 2013
53.45
53.91
50.00
50.67
351,579
-1.82(-3.47%)
May 24, 2013
53.10
53.48
52.06
52.49
173,740
-0.43(-0.81%)
May 23, 2013
48.45
54.50
48.45
52.92
679,185
+2.66(+5.29%)
May 22, 2013
55.11
55.12
47.45
50.26
634,843
-2.99(-5.62%)
May 21, 2013
55.11
59.00
52.50
53.25
727,133
-0.20(-0.37%)
May 20, 2013
51.40
59.60
50.70
53.45
2,711,320
+2.70(+5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.