Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
28.61
28.61
27.64
27.97
1,003,033
-0.54(-1.89%)
May 29, 2014
28.70
28.99
28.41
28.51
519,520
+0.02(+0.07%)
May 28, 2014
29.51
29.62
28.46
28.49
1,039,293
-0.79(-2.70%)
May 27, 2014
28.69
29.40
28.41
29.28
1,028,023
+0.95(+3.35%)
May 23, 2014
28.31
28.33
28.33
28.33
620,000
-0.02(-0.07%)
May 22, 2014
28.13
28.91
28.13
28.35
778,765
+0.31(+1.11%)
May 21, 2014
27.23
28.22
27.02
28.04
971,125
+1.10(+4.08%)
May 20, 2014
27.38
27.68
26.77
26.94
818,715
-0.38(-1.41%)
May 19, 2014
26.94
27.90
26.86
27.32
806,589
+0.52(+1.92%)
May 16, 2014
26.76
26.89
26.45
26.81
574,050
+0.00(+0.00%)
May 15, 2014
26.53
26.86
25.90
26.81
863,295
+0.07(+0.26%)
May 14, 2014
26.84
26.91
26.42
26.74
741,360
-0.16(-0.59%)
May 13, 2014
25.99
26.98
25.92
26.90
703,094
+1.05(+4.06%)
May 12, 2014
26.20
26.34
25.07
25.85
945,533
+0.03(+0.12%)
May 09, 2014
25.47
26.95
24.96
25.82
1,476,740
+1.12(+4.53%)
May 08, 2014
25.87
25.87
24.66
24.70
680,843
-1.11(-4.30%)
May 07, 2014
25.54
25.84
24.75
25.81
1,012,037
+0.43(+1.69%)
May 06, 2014
25.12
25.83
24.26
25.38
764,666
-0.02(-0.08%)
May 05, 2014
24.50
25.47
24.27
25.40
1,254,821
+0.66(+2.67%)
May 02, 2014
25.11
25.18
24.45
24.74
489,638
-0.24(-0.96%)
May 01, 2014
25.17
25.26
24.53
24.98
635,347
-0.24(-0.95%)
Apr 30, 2014
24.91
25.24
24.50
25.22
636,081
+0.47(+1.90%)
Apr 29, 2014
24.64
24.97
24.27
24.75
511,515
+0.34(+1.39%)
Apr 28, 2014
24.07
24.67
23.49
24.41
689,317
+0.50(+2.09%)
Apr 25, 2014
24.03
24.43
23.80
23.91
590,639
-0.38(-1.56%)
Apr 24, 2014
24.11
24.49
23.51
24.29
467,570
+0.25(+1.04%)
Apr 23, 2014
24.69
24.79
23.82
24.04
700,980
-0.61(-2.47%)
Apr 22, 2014
24.10
25.09
24.01
24.65
846,143
+1.00(+4.25%)
Apr 21, 2014
22.95
23.65
22.81
23.64
564,307
+0.84(+3.66%)
Apr 17, 2014
22.75
22.81
22.81
22.81
674,500
+0.10(+0.44%)
Apr 16, 2014
21.87
22.75
21.44
22.71
578,907
+1.10(+5.09%)
Apr 15, 2014
21.69
22.14
20.71
21.61
862,132
-0.07(-0.32%)
Apr 14, 2014
21.77
22.20
21.34
21.68
907,833
+0.05(+0.23%)
Apr 11, 2014
21.27
22.00
20.96
21.63
1,027,780
+0.10(+0.46%)
Apr 10, 2014
21.99
21.99
21.26
21.53
1,243,279
-0.48(-2.18%)
Apr 09, 2014
21.12
22.05
21.03
22.01
1,018,461
+0.95(+4.51%)
Apr 08, 2014
20.92
21.23
20.52
21.06
713,700
+0.13(+0.62%)
Apr 07, 2014
21.08
21.58
20.61
20.93
823,009
-0.17(-0.81%)
Apr 04, 2014
21.89
22.03
21.02
21.10
756,406
-0.60(-2.76%)
Apr 03, 2014
21.59
21.78
21.12
21.70
714,857
+0.03(+0.14%)
Apr 02, 2014
22.11
22.25
21.44
21.67
674,488
-0.45(-2.03%)
Apr 01, 2014
22.11
22.65
21.76
22.12
853,216
+0.12(+0.55%)
Mar 31, 2014
21.16
22.07
21.07
22.00
1,640,264
+1.00(+4.76%)
Mar 28, 2014
21.77
22.19
20.93
21.00
1,055,530
-0.82(-3.76%)
Mar 27, 2014
21.46
21.87
20.63
21.82
1,039,151
+0.35(+1.63%)
Mar 26, 2014
22.18
22.59
21.42
21.47
730,348
-0.57(-2.59%)
Mar 25, 2014
22.38
22.71
21.84
22.04
952,717
-0.16(-0.72%)
Mar 24, 2014
22.26
22.45
21.63
22.20
941,421
+0.00(+0.00%)
Mar 21, 2014
23.39
23.55
21.88
22.20
1,719,714
-1.18(-5.05%)
Mar 20, 2014
23.89
24.20
23.24
23.38
510,677
-0.46(-1.93%)
Mar 19, 2014
23.98
24.13
23.69
23.84
1,048,868
-0.13(-0.54%)
Mar 18, 2014
23.73
23.98
23.51
23.97
996,056
+0.29(+1.22%)
Mar 17, 2014
23.56
23.91
23.38
23.68
1,042,846
+0.27(+1.15%)
Mar 14, 2014
22.56
23.71
22.52
23.41
987,142
+0.85(+3.77%)
Mar 13, 2014
22.98
23.25
22.53
22.56
741,432
-0.31(-1.36%)
Mar 12, 2014
22.21
22.91
21.88
22.87
672,153
+0.50(+2.24%)
Mar 11, 2014
22.32
22.80
22.27
22.37
793,140
-0.24(-1.06%)
Mar 10, 2014
22.21
22.77
22.14
22.61
870,877
+0.16(+0.71%)
Mar 07, 2014
22.78
22.88
22.08
22.45
1,209,627
-0.29(-1.28%)
Mar 06, 2014
24.03
24.12
22.32
22.74
1,268,678
-1.25(-5.21%)
Mar 05, 2014
23.85
24.18
23.43
23.99
801,923
+0.04(+0.17%)
Mar 04, 2014
23.70
24.98
23.42
23.95
2,426,773
-0.15(-0.62%)
Mar 03, 2014
24.54
24.54
21.11
24.10
5,223,907
-1.72(-6.66%)
Feb 28, 2014
26.86
27.05
25.70
25.82
1,188,218
-0.98(-3.66%)
Feb 27, 2014
27.50
27.55
25.88
26.80
1,413,985
-0.80(-2.90%)
Feb 26, 2014
27.06
27.71
27.06
27.60
755,700
+0.59(+2.18%)
Feb 25, 2014
27.98
28.00
26.81
27.01
1,338,447
-0.80(-2.88%)
Feb 24, 2014
27.69
27.99
26.48
27.81
2,160,101
+1.33(+5.02%)
Feb 21, 2014
25.87
26.94
25.73
26.48
1,156,998
+0.75(+2.91%)
Feb 20, 2014
25.11
25.85
24.88
25.73
329,047
+0.62(+2.47%)
Feb 19, 2014
25.27
25.45
24.84
25.11
574,103
-0.17(-0.67%)
Feb 18, 2014
23.98
25.80
23.98
25.28
1,044,510
+1.28(+5.33%)
Feb 14, 2014
24.00
24.00
24.00
24.00
521,900
+0.07(+0.29%)
Feb 13, 2014
23.53
24.01
23.39
23.93
525,040
+0.15(+0.63%)
Feb 12, 2014
23.89
24.11
23.33
23.78
482,071
+0.02(+0.08%)
Feb 11, 2014
23.29
24.00
23.21
23.76
715,083
+0.59(+2.55%)
Feb 10, 2014
22.60
23.17
22.46
23.17
711,677
+0.57(+2.52%)
Feb 07, 2014
22.00
22.76
22.00
22.60
415,605
+0.65(+2.96%)
Feb 06, 2014
21.83
22.02
21.38
21.95
527,580
+0.27(+1.25%)
Feb 05, 2014
21.97
22.06
21.12
21.68
730,967
-0.36(-1.63%)
Feb 04, 2014
22.27
22.61
21.80
22.04
480,373
-0.06(-0.27%)
Feb 03, 2014
22.63
23.24
22.07
22.10
777,289
-0.60(-2.64%)
Jan 31, 2014
22.18
22.88
22.00
22.70
1,168,909
+0.02(+0.09%)
Jan 30, 2014
21.89
22.93
21.79
22.68
597,523
+0.90(+4.13%)
Jan 29, 2014
21.90
22.00
21.51
21.78
819,778
-0.11(-0.50%)
Jan 28, 2014
21.41
21.95
21.21
21.89
924,982
+0.59(+2.77%)
Jan 27, 2014
21.60
21.74
21.14
21.30
829,184
-0.30(-1.39%)
Jan 24, 2014
22.52
22.56
21.54
21.60
688,717
-0.97(-4.30%)
Jan 23, 2014
22.37
22.60
22.12
22.57
614,162
+0.18(+0.80%)
Jan 22, 2014
22.66
22.66
22.33
22.39
648,029
-0.29(-1.28%)
Jan 21, 2014
22.62
22.75
22.02
22.68
864,115
+0.07(+0.31%)
Jan 17, 2014
22.85
22.61
22.61
22.61
367,400
-0.19(-0.83%)
Jan 16, 2014
22.86
22.99
22.64
22.80
427,211
-0.10(-0.44%)
Jan 15, 2014
22.84
23.10
22.75
22.90
1,017,085
+0.06(+0.26%)
Jan 14, 2014
22.96
23.00
22.64
22.84
704,245
-0.01(-0.04%)
Jan 13, 2014
22.71
23.16
22.71
22.85
1,022,644
+0.02(+0.09%)
Jan 10, 2014
22.86
23.05
22.76
22.83
1,000,319
-0.08(-0.35%)
Jan 09, 2014
22.89
23.27
22.52
22.91
1,645,478
+0.02(+0.09%)
Jan 08, 2014
23.62
23.90
22.36
22.89
2,273,061
-1.55(-6.34%)
Jan 07, 2014
24.16
24.58
23.88
24.44
485,095
+0.22(+0.91%)
Jan 06, 2014
24.69
24.77
23.91
24.22
633,992
-0.37(-1.50%)
Jan 03, 2014
24.56
24.84
24.44
24.59
363,802
+0.02(+0.08%)
Jan 02, 2014
24.67
24.90
24.35
24.57
363,417
-0.05(-0.20%)
Dec 31, 2013
24.70
24.62
24.62
24.62
619,200
-0.01(-0.04%)
Dec 30, 2013
24.61
24.80
24.51
24.63
501,079
-0.06(-0.24%)
Dec 27, 2013
25.14
25.39
24.44
24.69
361,136
-0.36(-1.44%)
Dec 26, 2013
24.74
25.20
24.60
25.05
505,888
+0.32(+1.29%)
Dec 24, 2013
24.91
25.11
24.44
24.73
1,014,409
-0.28(-1.12%)
Dec 23, 2013
24.98
25.14
24.79
25.01
556,169
+0.11(+0.44%)
Dec 20, 2013
24.79
25.10
24.60
24.90
1,406,581
+0.23(+0.93%)
Dec 19, 2013
24.94
25.24
24.50
24.67
641,468
-0.27(-1.08%)
Dec 18, 2013
24.27
24.99
24.03
24.94
1,238,519
+0.75(+3.10%)
Dec 17, 2013
24.40
24.59
24.07
24.19
662,179
-0.27(-1.10%)
Dec 16, 2013
24.73
24.90
24.30
24.46
636,808
-0.12(-0.49%)
Dec 13, 2013
24.28
24.69
24.15
24.58
731,222
+0.40(+1.65%)
Dec 12, 2013
24.17
24.71
24.00
24.18
949,965
-0.06(-0.25%)
Dec 11, 2013
24.94
25.06
24.20
24.24
1,110,898
-0.70(-2.81%)
Dec 10, 2013
25.36
25.36
24.50
24.94
1,544,856
-0.54(-2.12%)
Dec 09, 2013
25.58
26.06
25.15
25.48
1,610,897
-0.28(-1.09%)
Dec 06, 2013
25.77
26.05
25.58
25.76
0
+0.15(+0.59%)
Dec 05, 2013
25.56
25.62
25.11
25.61
0
-0.02(-0.08%)
Dec 04, 2013
25.39
26.13
25.16
25.63
0
+0.49(+1.95%)
Dec 03, 2013
25.32
25.55
25.06
25.14
1,065,868
-0.27(-1.06%)
Dec 02, 2013
25.88
26.00
25.26
25.41
794,323
-0.34(-1.32%)
Nov 29, 2013
25.82
26.16
25.55
25.75
0
+0.14(+0.55%)
Nov 27, 2013
25.33
25.82
25.22
25.61
0
+0.28(+1.11%)
Nov 26, 2013
25.47
25.50
24.92
25.33
0
-0.06(-0.24%)
Nov 25, 2013
24.70
25.47
24.60
25.39
842,553
+0.79(+3.21%)
Nov 22, 2013
24.57
24.85
24.34
24.60
0
+0.12(+0.49%)
Nov 21, 2013
23.66
24.75
23.47
24.48
941,113
+1.00(+4.26%)
Nov 20, 2013
24.31
24.38
23.40
23.48
0
-0.47(-1.96%)
Nov 19, 2013
23.43
24.22
23.39
23.95
660,310
+0.59(+2.53%)
Nov 18, 2013
23.44
24.39
23.31
23.36
0
+0.12(+0.52%)
Nov 15, 2013
21.57
23.39
21.57
23.24
0
+1.74(+8.09%)
Nov 14, 2013
21.71
22.07
21.48
21.50
713,884
-0.21(-0.97%)
Nov 13, 2013
21.13
21.88
21.10
21.71
483,825
+0.49(+2.31%)
Nov 12, 2013
21.33
21.47
20.89
21.22
0
-0.07(-0.33%)
Nov 11, 2013
21.20
21.81
20.93
21.29
0
+0.13(+0.61%)
Nov 08, 2013
20.51
21.20
20.51
21.16
0
+0.65(+3.17%)
Nov 07, 2013
20.77
20.80
20.08
20.51
539,285
-0.21(-1.01%)
Nov 06, 2013
21.99
21.99
20.71
20.72
557,013
-0.61(-2.86%)
Nov 05, 2013
20.87
22.04
20.87
21.33
914,054
+0.51(+2.45%)
Nov 04, 2013
20.43
20.94
20.29
20.82
575,376
+0.50(+2.46%)
Nov 01, 2013
20.37
20.62
20.23
20.32
0
-0.12(-0.59%)
Oct 31, 2013
20.87
20.95
20.12
20.44
450,153
-0.44(-2.11%)
Oct 30, 2013
21.02
21.41
20.87
20.88
627,979
-0.16(-0.76%)
Oct 29, 2013
20.99
21.05
20.66
21.04
0
+0.16(+0.77%)
Oct 28, 2013
20.73
21.24
20.65
20.88
0
+0.10(+0.48%)
Oct 25, 2013
20.73
20.87
20.59
20.78
0
+0.13(+0.63%)
Oct 24, 2013
20.96
20.98
20.59
20.65
610,786
-0.26(-1.24%)
Oct 23, 2013
20.61
20.92
20.35
20.91
354,899
+0.16(+0.77%)
Oct 22, 2013
20.54
20.89
20.31
20.75
406,709
+0.33(+1.62%)
Oct 21, 2013
20.79
21.00
20.21
20.42
758,966
-0.32(-1.54%)
Oct 18, 2013
20.75
20.99
20.57
20.74
610,591
+0.13(+0.63%)
Oct 17, 2013
19.96
20.66
19.88
20.61
552,860
+0.67(+3.35%)
Oct 16, 2013
19.94
20.23
19.79
19.94
566,240
+0.08(+0.41%)
Oct 15, 2013
19.97
20.17
19.62
19.86
557,004
-0.09(-0.45%)
Oct 14, 2013
19.71
20.07
19.55
19.95
463,122
+0.10(+0.50%)
Oct 11, 2013
20.06
20.13
19.76
19.85
0
-0.26(-1.29%)
Oct 10, 2013
19.66
20.42
19.56
20.11
1,324,165
+0.67(+3.45%)
Oct 09, 2013
19.67
19.67
19.03
19.44
826,618
-0.13(-0.66%)
Oct 08, 2013
20.05
20.15
19.35
19.57
751,418
-0.49(-2.44%)
Oct 07, 2013
20.25
20.35
19.83
20.06
0
-0.30(-1.47%)
Oct 04, 2013
20.05
20.60
20.05
20.36
0
+0.21(+1.04%)
Oct 03, 2013
20.27
20.42
19.84
20.15
0
-0.07(-0.35%)
Oct 02, 2013
20.49
20.49
20.17
20.22
595,506
-0.27(-1.32%)
Oct 01, 2013
19.67
20.52
19.63
20.49
1,502,013
+0.81(+4.12%)
Sep 30, 2013
18.92
20.22
18.77
19.68
2,290,601
+0.70(+3.69%)
Sep 27, 2013
18.60
19.22
18.44
18.98
0
+0.37(+1.99%)
Sep 26, 2013
18.64
18.90
18.44
18.61
972,215
+0.34(+1.86%)
Sep 25, 2013
18.54
18.75
18.24
18.27
828,484
-0.33(-1.77%)
Sep 24, 2013
18.66
18.87
18.48
18.60
352,007
-0.07(-0.37%)
Sep 23, 2013
18.59
18.87
18.16
18.67
475,480
+0.08(+0.43%)
Sep 20, 2013
18.74
18.75
18.44
18.59
0
-0.16(-0.85%)
Sep 19, 2013
18.74
18.95
18.67
18.75
394,033
-0.03(-0.16%)
Sep 18, 2013
18.90
19.04
18.66
18.78
0
-0.12(-0.63%)
Sep 17, 2013
18.37
18.96
18.11
18.90
0
+0.47(+2.55%)
Sep 16, 2013
18.83
18.72
18.40
18.43
0
-0.17(-0.91%)
Sep 13, 2013
18.27
18.81
18.25
18.60
0
+0.36(+1.97%)
Sep 12, 2013
18.58
18.62
18.22
18.24
0
-0.34(-1.83%)
Sep 11, 2013
19.25
19.30
18.53
18.58
0
-0.72(-3.73%)
Sep 10, 2013
19.16
19.46
19.16
19.30
774,208
+0.15(+0.78%)
Sep 09, 2013
18.97
19.29
18.95
19.15
0
+0.20(+1.06%)
Sep 06, 2013
18.83
19.37
18.52
18.95
0
+0.20(+1.07%)
Sep 05, 2013
18.65
18.78
18.46
18.75
0
+0.18(+0.97%)
Sep 04, 2013
18.13
18.73
18.12
18.57
0
+0.57(+3.17%)
Sep 03, 2013
17.96
18.21
17.77
18.00
0
+0.03(+0.17%)
Aug 30, 2013
18.26
18.31
17.87
17.97
0
-0.33(-1.80%)
Aug 29, 2013
18.33
18.57
18.16
18.30
1,126,355
+0.01(+0.05%)
Aug 28, 2013
18.09
18.35
17.93
18.29
1,357,793
+0.27(+1.50%)
Aug 27, 2013
18.06
18.98
17.87
18.02
4,602,073
+1.58(+9.61%)
Aug 26, 2013
16.17
16.74
16.00
16.44
0
+0.25(+1.54%)
Aug 23, 2013
16.48
16.58
16.18
16.19
0
-0.31(-1.88%)
Aug 22, 2013
16.37
16.52
16.31
16.50
166,786
+0.21(+1.29%)
Aug 21, 2013
16.27
16.60
16.15
16.29
590,015
-0.03(-0.18%)
Aug 20, 2013
16.12
16.41
16.08
16.32
400,356
+0.17(+1.05%)
Aug 19, 2013
16.24
16.48
16.06
16.15
518,881
-0.14(-0.86%)
Aug 16, 2013
16.01
16.48
16.01
16.29
0
+0.18(+1.12%)
Aug 15, 2013
16.36
16.36
16.03
16.11
578,574
+0.12(+0.75%)
Aug 14, 2013
15.94
16.11
15.88
15.99
348,249
+0.06(+0.38%)
Aug 13, 2013
15.99
16.09
15.84
15.93
349,224
-0.05(-0.31%)
Aug 12, 2013
15.97
16.06
15.85
15.98
535,215
+0.01(+0.06%)
Aug 09, 2013
15.91
16.06
15.76
15.97
442,579
+0.10(+0.63%)
Aug 08, 2013
15.96
16.02
15.85
15.87
716,399
+0.05(+0.32%)
Aug 07, 2013
15.33
15.90
15.17
15.82
1,438,038
+0.50(+3.26%)
Aug 06, 2013
14.62
16.40
14.61
15.32
1,858,067
+1.01(+7.06%)
Aug 05, 2013
14.11
14.49
14.11
14.31
467,423
+0.17(+1.20%)
Aug 02, 2013
14.54
14.64
14.12
14.14
420,945
-0.45(-3.08%)
Aug 01, 2013
14.29
14.61
14.19
14.59
576,365
+0.40(+2.82%)
Jul 31, 2013
14.01
14.28
14.01
14.19
0
+0.19(+1.36%)
Jul 30, 2013
13.93
14.16
13.89
14.00
0
+0.14(+1.01%)
Jul 29, 2013
13.88
14.00
13.61
13.86
0
-0.05(-0.36%)
Jul 26, 2013
13.73
13.99
13.55
13.91
0
+0.07(+0.51%)
Jul 25, 2013
13.60
13.91
13.43
13.84
0
+0.28(+2.06%)
Jul 24, 2013
13.53
13.58
13.39
13.56
0
+0.12(+0.89%)
Jul 23, 2013
13.53
13.59
13.34
13.44
0
-0.11(-0.81%)
Jul 22, 2013
13.96
13.99
13.54
13.55
0
-0.40(-2.87%)
Jul 19, 2013
13.49
14.02
13.49
13.95
0
+0.39(+2.88%)
Jul 18, 2013
13.47
13.63
13.36
13.56
0
+0.11(+0.82%)
Jul 17, 2013
13.77
14.05
13.41
13.45
457,100
-0.55(-3.93%)
Jul 16, 2013
13.96
14.02
13.87
14.00
0
+0.01(+0.07%)
Jul 15, 2013
14.33
14.41
13.74
13.99
0
-0.35(-2.44%)
Jul 12, 2013
14.16
14.48
14.08
14.34
0
+0.14(+0.99%)
Jul 11, 2013
14.03
14.21
13.96
14.20
0
+0.26(+1.87%)
Jul 10, 2013
13.79
13.98
13.76
13.94
0
+0.18(+1.31%)
Jul 09, 2013
13.78
13.86
13.58
13.76
0
+0.01(+0.07%)
Jul 08, 2013
13.80
13.87
13.62
13.75
269,992
-0.06(-0.43%)
Jul 05, 2013
13.88
13.90
13.60
13.81
0
+0.07(+0.51%)
Jul 03, 2013
13.70
13.87
13.53
13.74
0
+0.03(+0.22%)
Jul 02, 2013
13.70
13.90
13.52
13.71
0
-0.03(-0.25%)
Jul 01, 2013
13.60
13.94
13.58
13.74
0
+0.22(+1.66%)
Jun 28, 2013
13.77
13.84
13.51
13.52
528,689
-0.17(-1.24%)
Jun 27, 2013
13.69
13.75
13.49
13.69
0
+0.11(+0.81%)
Jun 26, 2013
13.61
13.74
13.37
13.58
0
+0.07(+0.52%)
Jun 25, 2013
13.73
13.80
13.43
13.51
0
-0.10(-0.73%)
Jun 24, 2013
13.15
13.66
12.99
13.61
0
+0.39(+2.95%)
Jun 21, 2013
13.01
13.69
13.01
13.22
1,098,024
+0.24(+1.85%)
Jun 20, 2013
13.12
13.29
12.91
12.98
0
-0.26(-1.96%)
Jun 19, 2013
13.45
13.57
13.21
13.24
0
-0.25(-1.85%)
Jun 18, 2013
13.57
13.71
13.35
13.49
0
-0.03(-0.22%)
Jun 17, 2013
13.59
13.78
13.46
13.52
0
-0.03(-0.22%)
Jun 14, 2013
13.55
13.72
13.47
13.55
0
-0.06(-0.44%)
Jun 13, 2013
13.65
13.69
13.41
13.61
767,280
-0.05(-0.37%)
Jun 12, 2013
13.94
13.94
13.62
13.66
600,026
-0.23(-1.66%)
Jun 11, 2013
13.84
14.11
13.69
13.89
304,208
-0.07(-0.50%)
Jun 10, 2013
14.10
14.18
13.90
13.96
0
-0.07(-0.50%)
Jun 07, 2013
13.62
14.12
13.61
14.03
0
+0.51(+3.77%)
Jun 06, 2013
13.67
13.77
13.48
13.52
822,130
-0.10(-0.73%)
Jun 05, 2013
13.69
13.78
13.46
13.62
0
-0.12(-0.87%)
Jun 04, 2013
14.33
14.44
13.68
13.74
0
-0.61(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.