Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.97	39.07	38.94	39.05	3,977,023	+0.04(+0.12%)
Jun 27, 2014	38.88	39.01	38.83	39.01	1,316,378	+0.06(+0.15%)
Jun 26, 2014	38.91	38.95	38.67	38.95	1,238,948	+0.04(+0.12%)
Jun 25, 2014	38.69	38.93	38.69	38.91	872,812	+0.04(+0.10%)
Jun 24, 2014	39.06	39.13	38.84	38.87	864,999	-0.22(-0.57%)
Jun 23, 2014	39.06	39.09	38.94	39.09	984,012	-0.07(-0.19%)
Jun 20, 2014	39.18	39.20	39.10	39.17	938,246	-0.06(-0.15%)
Jun 19, 2014	39.28	39.30	39.15	39.22	969,437	+0.12(+0.30%)
Jun 18, 2014	38.73	39.12	38.72	39.11	1,327,692	+0.38(+0.97%)
Jun 17, 2014	38.69	38.77	38.65	38.73	1,291,095	-0.09(-0.23%)
Jun 16, 2014	38.78	38.87	38.74	38.82	799,620	-0.02(-0.06%)
Jun 13, 2014	38.77	38.88	38.76	38.84	813,460	+0.04(+0.11%)
Jun 12, 2014	38.94	38.95	38.73	38.80	1,481,017	-0.01(-0.04%)
Jun 11, 2014	38.83	38.86	38.75	38.81	1,531,982	-0.16(-0.40%)
Jun 10, 2014	38.88	38.97	38.82	38.97	880,435	+0.03(+0.08%)
Jun 06, 2014	38.82	38.95	38.80	38.94	906,762	+0.23(+0.59%)
Jun 05, 2014	38.62	38.74	38.47	38.71	989,155	+0.22(+0.58%)
Jun 04, 2014	38.41	38.49	38.35	38.49	967,521	-0.02(-0.06%)
Jun 03, 2014	38.44	38.51	38.40	38.51	1,060,955	-0.03(-0.08%)
Jun 02, 2014	38.54	38.58	38.43	38.54	2,504,801	+0.13(+0.33%)
May 30, 2014	38.43	38.44	38.36	38.41	1,064,617	-0.07(-0.17%)
May 29, 2014	38.46	38.49	38.37	38.48	1,025,348	+0.20(+0.52%)
May 28, 2014	38.35	38.35	38.23	38.28	806,252	-0.11(-0.29%)
May 27, 2014	38.39	38.44	38.26	38.39	1,189,879	+0.13(+0.35%)
May 23, 2014	38.19	38.26	38.26	38.26	1,048,787	+0.09(+0.23%)
May 22, 2014	38.10	38.18	38.04	38.17	720,562	+0.16(+0.43%)
May 21, 2014	37.93	38.02	37.90	38.01	1,013,301	+0.27(+0.70%)
May 20, 2014	37.88	37.90	37.68	37.74	2,018,673	-0.27(-0.72%)
May 19, 2014	37.94	38.02	37.87	38.01	1,728,385	-0.04(-0.12%)
May 16, 2014	38.01	38.06	37.89	38.06	942,987	+0.15(+0.39%)
May 15, 2014	38.09	38.09	37.79	37.91	2,174,451	-0.18(-0.48%)
May 14, 2014	38.13	38.21	38.07	38.10	774,466	+0.01(+0.04%)
May 13, 2014	38.04	38.10	38.01	38.08	1,393,284	+0.04(+0.12%)
May 12, 2014	37.87	38.05	37.87	38.04	865,553	+0.30(+0.80%)
May 09, 2014	37.72	37.79	37.62	37.73	1,003,235	-0.05(-0.14%)
May 08, 2014	37.76	37.96	37.73	37.79	1,206,716	+0.01(+0.02%)
May 07, 2014	37.65	37.79	37.55	37.78	1,210,016	+0.08(+0.22%)
May 06, 2014	37.70	37.81	37.67	37.70	1,372,689	-0.00(-0.01%)
May 05, 2014	37.52	37.70	37.44	37.70	780,694	-0.08(-0.21%)
May 02, 2014	37.67	37.87	37.67	37.78	1,053,498	+0.01(+0.02%)
May 01, 2014	37.77	37.82	37.68	37.77	1,034,613	+0.08(+0.22%)
Apr 30, 2014	37.55	37.70	37.49	37.69	804,540	+0.11(+0.29%)
Apr 29, 2014	37.53	37.67	37.52	37.58	1,138,066	+0.23(+0.62%)
Apr 28, 2014	37.35	37.41	37.09	37.35	1,155,067	+0.12(+0.33%)
Apr 25, 2014	37.33	37.36	37.10	37.22	918,195	-0.21(-0.57%)
Apr 24, 2014	37.49	37.49	37.23	37.44	837,470	+0.00(+0.00%)
Apr 23, 2014	37.50	37.50	37.38	37.44	1,039,721	-0.11(-0.29%)
Apr 22, 2014	37.54	37.59	37.48	37.55	1,713,151	+0.10(+0.26%)
Apr 21, 2014	37.47	37.47	37.33	37.45	945,971	+0.01(+0.04%)
Apr 17, 2014	37.30	37.44	37.44	37.44	1,060,164	+0.17(+0.46%)
Apr 16, 2014	37.07	37.27	37.02	37.27	1,307,206	+0.42(+1.14%)
Apr 15, 2014	36.95	36.97	36.46	36.85	1,668,720	-0.18(-0.50%)
Apr 14, 2014	37.10	37.14	36.87	37.03	1,440,355	+0.15(+0.40%)
Apr 11, 2014	36.90	37.08	36.80	36.88	1,819,957	-0.14(-0.38%)
Apr 10, 2014	37.55	37.56	37.02	37.02	1,735,063	-0.64(-1.71%)
Apr 09, 2014	37.47	37.68	37.31	37.67	1,101,556	+0.41(+1.11%)
Apr 08, 2014	37.05	37.32	37.05	37.25	3,421,970	+0.14(+0.38%)
Apr 07, 2014	37.24	37.28	37.02	37.11	1,204,948	-0.12(-0.32%)
Apr 04, 2014	37.53	37.62	37.19	37.23	1,298,892	-0.11(-0.30%)
Apr 03, 2014	37.42	37.43	37.22	37.34	991,154	-0.15(-0.39%)
Apr 02, 2014	37.39	37.49	37.34	37.49	1,015,149	+0.10(+0.28%)
Apr 01, 2014	37.37	37.41	37.29	37.39	1,657,871	+0.24(+0.66%)
Mar 31, 2014	37.24	37.24	37.11	37.14	1,506,024	+0.27(+0.72%)
Mar 28, 2014	36.88	37.01	36.85	36.88	1,423,799	+0.25(+0.69%)
Mar 27, 2014	36.40	36.66	36.39	36.63	1,299,908	+0.25(+0.69%)
Mar 26, 2014	36.70	36.70	36.37	36.38	1,351,758	+0.03(+0.08%)
Mar 25, 2014	36.27	36.43	36.16	36.35	1,274,761	+0.39(+1.08%)
Mar 24, 2014	36.02	36.13	35.76	35.96	1,577,798	+0.10(+0.29%)
Mar 21, 2014	36.05	36.20	35.82	35.86	2,029,698	-0.03(-0.08%)
Mar 20, 2014	35.67	35.97	35.61	35.89	1,676,335	-0.08(-0.22%)
Mar 19, 2014	36.42	36.42	35.76	35.97	1,191,012	-0.46(-1.27%)
Mar 18, 2014	36.29	36.48	36.21	36.43	1,806,664	+0.25(+0.69%)
Mar 17, 2014	36.07	36.26	36.07	36.18	1,115,241	+0.36(+1.00%)
Mar 14, 2014	35.74	35.96	35.70	35.82	1,589,451	-0.03(-0.08%)
Mar 13, 2014	36.56	36.56	35.76	35.85	1,387,772	-0.59(-1.63%)
Mar 12, 2014	36.25	36.45	36.15	36.44	750,444	-0.08(-0.22%)
Mar 11, 2014	36.70	36.86	36.47	36.52	921,762	-0.28(-0.76%)
Mar 10, 2014	36.84	36.84	36.55	36.80	1,127,207	-0.21(-0.57%)
Mar 07, 2014	37.20	37.20	36.85	37.01	1,511,074	-0.25(-0.67%)
Mar 06, 2014	37.19	37.34	37.19	37.26	1,243,105	+0.41(+1.11%)
Mar 05, 2014	36.90	36.90	36.79	36.85	1,134,982	-0.04(-0.10%)
Mar 04, 2014	36.91	36.95	36.82	36.89	1,098,482	+0.64(+1.78%)
Mar 03, 2014	36.43	36.43	36.11	36.24	1,793,432	-0.73(-1.96%)
Feb 28, 2014	36.98	37.09	36.80	36.97	1,563,314	+0.07(+0.18%)
Feb 27, 2014	36.74	36.90	36.60	36.90	1,245,372	+0.22(+0.60%)
Feb 26, 2014	36.78	36.81	36.57	36.68	1,109,108	-0.12(-0.32%)
Feb 25, 2014	36.93	36.98	36.75	36.80	1,460,870	-0.14(-0.38%)
Feb 24, 2014	36.81	37.11	36.66	36.94	1,441,553	+0.28(+0.76%)
Feb 21, 2014	36.69	36.83	36.65	36.66	1,163,578	+0.08(+0.22%)
Feb 20, 2014	36.43	36.64	36.32	36.58	1,667,583	+0.15(+0.42%)
Feb 19, 2014	36.56	36.76	36.41	36.43	4,388,230	-0.29(-0.78%)
Feb 18, 2014	36.65	36.76	36.59	36.71	1,457,918	+0.23(+0.64%)
Feb 14, 2014	36.36	36.48	36.48	36.48	1,004,428	+0.17(+0.46%)
Feb 13, 2014	36.02	36.33	35.82	36.31	653,791	+0.10(+0.27%)
Feb 12, 2014	36.22	36.30	36.13	36.22	1,198,601	+0.03(+0.08%)
Feb 11, 2014	35.81	36.24	35.74	36.19	1,409,383	+0.62(+1.73%)
Feb 10, 2014	35.44	35.70	35.44	35.57	955,697	-0.18(-0.51%)
Feb 07, 2014	35.56	35.76	35.43	35.75	981,322	+0.41(+1.16%)
Feb 06, 2014	34.93	35.36	34.93	35.34	1,016,941	+0.62(+1.79%)
Feb 05, 2014	34.66	34.77	34.49	34.72	1,284,409	+0.01(+0.02%)
Feb 04, 2014	34.60	34.73	34.51	34.71	1,579,330	+0.35(+1.02%)
Feb 03, 2014	34.91	34.99	34.33	34.36	3,217,286	-0.64(-1.82%)
Jan 31, 2014	34.88	35.20	34.76	35.00	2,093,133	-0.44(-1.24%)
Jan 30, 2014	35.58	35.58	35.31	35.44	1,028,854	+0.16(+0.46%)
Jan 29, 2014	35.37	35.47	35.16	35.28	1,503,619	-0.37(-1.03%)
Jan 28, 2014	35.37	35.69	35.37	35.64	1,286,498	+0.29(+0.83%)
Jan 27, 2014	35.59	35.61	35.15	35.35	3,180,734	-0.21(-0.60%)
Jan 24, 2014	36.08	36.18	35.56	35.56	1,999,257	-0.94(-2.59%)
Jan 23, 2014	36.79	36.79	36.35	36.51	1,259,971	-0.37(-0.99%)
Jan 22, 2014	36.88	36.90	36.77	36.87	1,334,272	+0.04(+0.12%)
Jan 21, 2014	36.92	36.93	36.68	36.83	1,880,637	+0.13(+0.36%)
Jan 17, 2014	36.83	36.70	36.70	36.70	1,271,101	-0.10(-0.28%)
Jan 16, 2014	36.82	36.82	36.66	36.80	1,433,174	-0.01(-0.04%)
Jan 15, 2014	36.74	36.86	36.68	36.82	1,037,724	+0.07(+0.20%)
Jan 14, 2014	36.68	36.74	36.44	36.74	1,289,211	+0.29(+0.78%)
Jan 13, 2014	36.64	36.71	36.38	36.46	1,885,419	-0.31(-0.86%)
Jan 10, 2014	36.56	36.80	36.53	36.77	3,127,782	+0.37(+1.03%)
Jan 09, 2014	36.47	36.47	36.19	36.40	1,531,672	-0.06(-0.16%)
Jan 08, 2014	36.55	36.55	36.38	36.46	1,683,743	-0.04(-0.10%)
Jan 07, 2014	36.52	36.52	36.43	36.49	907,721	+0.17(+0.46%)
Jan 06, 2014	36.57	36.57	36.30	36.32	1,100,787	-0.08(-0.22%)
Jan 03, 2014	36.54	36.54	36.37	36.41	2,823,444	+0.00(+0.00%)
Jan 02, 2014	36.62	36.73	36.35	36.41	2,084,651	-0.75(-2.01%)
Dec 31, 2013	37.06	37.15	37.15	37.15	1,517,839	+0.15(+0.40%)
Dec 30, 2013	36.85	37.01	36.85	37.01	2,176,563	+0.19(+0.52%)
Dec 27, 2013	36.93	36.93	36.78	36.82	1,324,772	+0.15(+0.40%)
Dec 26, 2013	36.65	36.69	36.61	36.67	1,940,630	+0.15(+0.42%)
Dec 24, 2013	36.43	36.54	36.37	36.52	1,182,531	+0.07(+0.18%)
Dec 23, 2013	36.25	36.47	36.25	36.45	1,279,225	+0.35(+0.97%)
Dec 20, 2013	36.02	36.18	36.00	36.10	1,518,256	+0.14(+0.40%)
Dec 19, 2013	35.85	36.00	35.76	35.95	1,515,984	-0.08(-0.22%)
Dec 18, 2013	35.76	36.17	35.39	36.03	2,587,817	+0.51(+1.43%)
Dec 17, 2013	35.64	35.66	35.45	35.52	988,859	-0.15(-0.43%)
Dec 16, 2013	35.71	35.79	35.65	35.68	1,118,411	+0.25(+0.72%)
Dec 13, 2013	35.45	35.47	35.31	35.42	1,490,057	-0.01(-0.04%)
Dec 12, 2013	35.59	35.59	35.34	35.44	2,033,734	-0.23(-0.65%)
Dec 11, 2013	36.15	36.15	35.65	35.67	1,217,935	-0.44(-1.23%)
Dec 10, 2013	36.10	36.13	36.02	36.11	1,118,129	-0.04(-0.12%)
Dec 09, 2013	36.14	36.20	36.09	36.16	1,971,987	+0.02(+0.06%)
Dec 06, 2013	36.03	36.18	35.96	36.14	1,038,629	+0.47(+1.30%)
Dec 05, 2013	35.82	35.83	35.65	35.67	731,234	-0.19(-0.53%)
Dec 04, 2013	35.75	35.91	35.60	35.86	1,341,299	-0.17(-0.46%)
Dec 03, 2013	36.15	36.16	35.91	36.03	956,298	-0.09(-0.24%)
Dec 02, 2013	36.48	36.48	36.11	36.11	1,821,378	-0.50(-1.37%)
Nov 29, 2013	36.70	36.73	36.59	36.61	1,113,351	+0.13(+0.36%)
Nov 27, 2013	36.50	36.52	36.41	36.48	937,153	+0.15(+0.40%)
Nov 26, 2013	36.33	36.40	36.25	36.34	962,959	-0.01(-0.04%)
Nov 25, 2013	36.56	36.56	36.32	36.35	1,024,026	-0.19(-0.52%)
Nov 22, 2013	36.43	36.56	36.40	36.54	2,042,565	+0.11(+0.30%)
Nov 21, 2013	36.37	36.43	36.28	36.43	970,254	+0.15(+0.40%)
Nov 20, 2013	36.62	36.64	36.21	36.29	1,613,687	-0.23(-0.64%)
Nov 19, 2013	36.61	36.65	36.47	36.52	977,117	-0.12(-0.34%)
Nov 18, 2013	36.81	36.85	36.61	36.64	1,166,906	+0.07(+0.18%)
Nov 15, 2013	36.44	36.61	36.44	36.58	918,607	+0.33(+0.92%)
Nov 14, 2013	36.01	36.24	35.95	36.24	1,278,873	+0.36(+1.01%)
Nov 12, 2013	35.97	36.01	35.79	35.88	898,740	-0.12(-0.32%)
Nov 11, 2013	36.06	36.06	35.98	36.00	1,011,692	-0.04(-0.10%)
Nov 08, 2013	35.80	36.05	35.74	36.03	2,708,773	+0.15(+0.43%)
Nov 07, 2013	36.36	36.36	35.82	35.88	1,199,386	-0.56(-1.54%)
Nov 06, 2013	36.47	36.53	36.40	36.44	1,030,612	+0.28(+0.76%)
Nov 05, 2013	36.21	36.23	36.02	36.16	1,196,288	-0.34(-0.94%)
Nov 04, 2013	36.48	36.51	36.35	36.51	960,674	+0.16(+0.44%)
Nov 01, 2013	36.36	36.42	36.17	36.35	1,362,182	-0.15(-0.40%)
Oct 31, 2013	36.69	36.72	36.49	36.49	1,484,617	-0.21(-0.58%)
Oct 30, 2013	36.89	36.91	36.53	36.71	984,429	-0.13(-0.35%)
Oct 29, 2013	36.72	36.84	36.72	36.83	899,982	+0.09(+0.26%)
Oct 28, 2013	36.71	36.80	36.65	36.74	896,410	-0.01(-0.02%)
Oct 25, 2013	36.75	36.75	36.64	36.75	785,332	-0.03(-0.08%)
Oct 24, 2013	36.84	36.84	36.69	36.77	996,968	+0.14(+0.38%)
Oct 23, 2013	36.72	36.72	36.55	36.64	1,038,327	-0.42(-1.14%)
Oct 22, 2013	36.86	37.15	36.86	37.06	1,700,429	+0.33(+0.89%)
Oct 21, 2013	36.72	36.76	36.64	36.73	2,299,571	+0.01(+0.04%)
Oct 18, 2013	36.64	36.74	36.56	36.72	2,122,472	+0.22(+0.60%)
Oct 17, 2013	36.22	36.52	36.19	36.50	1,934,019	+0.41(+1.13%)
Oct 16, 2013	35.95	36.13	35.91	36.09	1,207,145	+0.31(+0.85%)
Oct 15, 2013	35.90	35.93	35.76	35.79	1,534,538	-0.21(-0.59%)
Oct 14, 2013	35.73	36.05	35.68	36.00	726,496	+0.09(+0.24%)
Oct 11, 2013	35.71	35.91	35.64	35.91	1,015,512	+0.20(+0.55%)
Oct 10, 2013	35.42	35.75	35.33	35.71	2,070,579	+0.66(+1.89%)
Oct 09, 2013	35.01	35.13	34.83	35.05	2,298,957	+0.15(+0.42%)
Oct 08, 2013	35.23	35.27	34.88	34.91	1,297,917	-0.28(-0.79%)
Oct 07, 2013	35.09	35.32	35.07	35.18	821,007	-0.29(-0.82%)
Oct 04, 2013	35.30	35.50	35.29	35.47	1,019,059	+0.12(+0.33%)
Oct 03, 2013	35.54	35.55	35.24	35.36	1,460,675	-0.16(-0.45%)
Oct 02, 2013	35.40	35.54	35.25	35.52	1,242,644	-0.02(-0.06%)
Oct 01, 2013	35.37	35.57	35.31	35.54	2,834,682	+0.00(+0.00%)
Sep 27, 2013	35.54	35.61	35.49	35.54	1,187,578	-0.15(-0.43%)
Sep 26, 2013	35.68	35.78	35.58	35.69	1,196,626	+0.15(+0.41%)
Sep 25, 2013	35.53	35.69	35.50	35.55	1,849,385	+0.00(+0.00%)
Sep 24, 2013	35.63	35.71	35.47	35.55	2,461,644	-0.09(-0.24%)
Sep 23, 2013	35.61	35.71	35.52	35.63	1,278,830	+0.02(+0.04%)
Sep 20, 2013	35.92	35.92	35.61	35.62	1,261,441	-0.31(-0.87%)
Sep 19, 2013	36.16	36.16	35.89	35.93	2,352,398	-0.31(-0.86%)
Sep 18, 2013	35.21	36.24	35.10	36.24	1,844,295	+1.03(+2.94%)
Sep 17, 2013	35.13	35.21	35.09	35.21	1,362,034	+0.07(+0.21%)
Sep 16, 2013	35.32	35.29	35.13	35.13	1,696,243	+0.26(+0.75%)
Sep 13, 2013	34.71	34.87	34.67	34.87	1,552,061	+0.16(+0.46%)
Sep 12, 2013	34.81	34.87	34.70	34.71	1,664,640	-0.22(-0.64%)
Sep 11, 2013	34.75	34.95	34.69	34.94	1,783,972	+0.13(+0.37%)
Sep 10, 2013	34.77	34.84	34.67	34.81	1,869,934	+0.32(+0.92%)
Sep 09, 2013	34.20	34.50	34.14	34.49	1,168,050	+0.59(+1.75%)
Sep 06, 2013	33.90	34.03	33.67	33.90	2,020,517	+0.18(+0.54%)
Sep 05, 2013	33.54	33.75	33.54	33.72	851,407	+0.09(+0.26%)
Sep 04, 2013	33.30	33.68	33.30	33.63	1,157,950	+0.28(+0.85%)
Sep 03, 2013	33.44	33.57	33.23	33.35	1,923,078	+0.52(+1.59%)
Aug 30, 2013	33.07	33.07	32.78	32.83	1,426,067	-0.23(-0.70%)
Aug 29, 2013	33.02	33.22	33.02	33.06	1,587,191	+0.02(+0.07%)
Aug 28, 2013	32.95	33.21	32.90	33.04	2,437,917	-0.04(-0.11%)
Aug 27, 2013	33.30	33.38	33.07	33.07	1,314,132	-0.59(-1.76%)
Aug 26, 2013	33.80	33.85	33.64	33.67	1,790,197	-0.22(-0.64%)
Aug 23, 2013	33.88	33.92	33.69	33.88	1,017,687	+0.27(+0.80%)
Aug 22, 2013	33.46	33.67	33.46	33.61	1,118,807	+0.35(+1.04%)
Aug 21, 2013	33.52	33.55	33.15	33.27	1,635,663	-0.45(-1.33%)
Aug 20, 2013	33.66	33.83	33.60	33.72	954,659	-0.06(-0.17%)
Aug 19, 2013	34.11	34.11	33.77	33.77	1,125,494	-0.33(-0.95%)
Aug 16, 2013	34.12	34.21	34.07	34.10	1,026,269	+0.02(+0.06%)
Aug 15, 2013	33.99	34.11	33.74	34.08	1,718,932	-0.26(-0.76%)
Aug 14, 2013	34.36	34.40	34.31	34.34	1,244,635	+0.01(+0.02%)
Aug 13, 2013	34.22	34.35	34.05	34.33	1,347,728	+0.25(+0.72%)
Aug 12, 2013	34.03	34.15	34.00	34.09	1,044,696	-0.02(-0.06%)
Aug 09, 2013	34.03	34.18	33.98	34.11	1,217,448	+0.06(+0.17%)
Aug 08, 2013	33.90	34.09	33.79	34.05	1,436,334	+0.38(+1.14%)
Aug 07, 2013	33.68	33.77	33.64	33.67	1,322,197	-0.21(-0.62%)
Aug 06, 2013	34.03	34.04	33.79	33.88	1,107,811	-0.11(-0.32%)
Aug 05, 2013	33.98	34.01	33.88	33.98	1,165,264	-0.11(-0.32%)
Aug 02, 2013	33.93	34.13	33.90	34.09	1,896,034	+0.17(+0.49%)
Aug 01, 2013	33.87	33.98	33.81	33.93	2,988,268	+0.43(+1.30%)
Jul 31, 2013	33.43	33.72	33.37	33.49	1,302,816	+0.04(+0.11%)
Jul 30, 2013	33.67	33.67	33.40	33.46	958,580	-0.07(-0.19%)
Jul 29, 2013	33.58	33.59	33.46	33.52	793,018	-0.31(-0.92%)
Jul 26, 2013	33.75	33.83	33.54	33.83	2,046,464	-0.17(-0.51%)
Jul 25, 2013	33.72	34.02	33.68	34.01	1,253,329	+0.09(+0.28%)
Jul 24, 2013	34.16	34.16	33.81	33.91	1,021,660	-0.14(-0.42%)
Jul 23, 2013	34.09	34.14	33.96	34.06	1,095,712	+0.14(+0.41%)
Jul 22, 2013	33.75	33.93	33.75	33.92	1,840,369	+0.22(+0.64%)
Jul 19, 2013	33.64	33.75	33.56	33.70	1,187,110	-0.02(-0.06%)
Jul 18, 2013	33.64	33.75	33.61	33.72	1,250,206	+0.13(+0.38%)
Jul 17, 2013	33.68	33.71	33.50	33.60	935,008	+0.13(+0.40%)
Jul 16, 2013	33.46	33.47	33.34	33.46	1,118,454	-0.02(-0.06%)
Jul 15, 2013	33.40	33.50	33.33	33.48	1,376,036	+0.24(+0.72%)
Jul 12, 2013	33.24	33.29	33.17	33.25	1,080,073	-0.21(-0.62%)
Jul 11, 2013	33.22	33.51	33.09	33.45	1,281,373	+0.95(+2.91%)
Jul 10, 2013	32.45	32.73	32.43	32.51	2,050,086	+0.05(+0.16%)
Jul 09, 2013	32.57	32.49	32.32	32.46	1,355,222	+0.22(+0.70%)
Jul 08, 2013	32.23	32.32	32.15	32.23	1,133,718	+0.11(+0.34%)
Jul 05, 2013	32.26	32.27	31.90	32.12	1,028,429	+0.10(+0.32%)
Jul 03, 2013	31.86	32.12	31.79	32.02	1,125,762	-0.06(-0.18%)
Jul 02, 2013	32.22	32.41	31.98	32.08	1,092,599	-0.25(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.