Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.71	33.65	33.65	33.65	84,773	+0.05(+0.15%)
Aug 28, 2014	33.53	33.61	33.42	33.61	45,655	-0.41(-1.20%)
Aug 27, 2014	33.88	34.05	33.78	34.02	83,934	+0.15(+0.44%)
Aug 26, 2014	33.73	33.88	33.66	33.87	435,571	+0.14(+0.41%)
Aug 25, 2014	33.57	33.73	33.52	33.73	41,013	+0.33(+0.98%)
Aug 22, 2014	33.62	33.62	33.43	33.40	72,548	-0.20(-0.61%)
Aug 21, 2014	33.78	33.78	33.56	33.61	66,906	-0.18(-0.53%)
Aug 20, 2014	33.65	33.79	33.64	33.79	33,143	+0.00(+0.00%)
Aug 19, 2014	33.54	33.79	33.54	33.79	429,749	+0.32(+0.95%)
Aug 18, 2014	33.48	33.55	33.37	33.47	423,897	+0.29(+0.86%)
Aug 15, 2014	33.20	33.26	32.93	33.18	122,509	+0.20(+0.60%)
Aug 14, 2014	32.93	32.99	32.93	32.98	20,370	-0.02(-0.07%)
Aug 13, 2014	33.04	33.25	32.90	33.01	175,479	+0.20(+0.62%)
Aug 12, 2014	32.79	32.86	32.70	32.80	218,676	-0.08(-0.25%)
Aug 11, 2014	32.67	32.93	32.60	32.89	51,985	+0.46(+1.41%)
Aug 08, 2014	32.19	32.44	32.10	32.43	113,900	+0.39(+1.23%)
Aug 07, 2014	32.35	32.35	31.91	32.03	98,388	-0.16(-0.51%)
Aug 06, 2014	32.14	32.39	32.13	32.20	59,489	-0.18(-0.56%)
Aug 05, 2014	32.48	32.64	32.28	32.38	156,362	-0.38(-1.15%)
Aug 04, 2014	32.65	32.78	32.41	32.75	90,944	+0.29(+0.88%)
Aug 01, 2014	32.27	32.57	32.14	32.47	173,411	+0.08(+0.25%)
Jul 31, 2014	32.53	32.63	32.24	32.39	196,676	-0.47(-1.45%)
Jul 30, 2014	33.02	33.09	32.71	32.86	37,283	-0.17(-0.52%)
Jul 29, 2014	33.27	33.27	33.00	33.03	133,404	-0.22(-0.66%)
Jul 28, 2014	33.07	33.29	32.98	33.25	106,841	+0.22(+0.67%)
Jul 25, 2014	33.08	33.16	32.98	33.03	66,268	-0.18(-0.54%)
Jul 24, 2014	33.06	33.34	33.06	33.21	41,212	+0.28(+0.85%)
Jul 23, 2014	32.98	33.02	32.89	32.93	9,665	-0.07(-0.20%)
Jul 22, 2014	32.90	33.04	32.82	33.00	250,584	+0.56(+1.72%)
Jul 21, 2014	32.23	32.48	32.13	32.44	77,003	+0.09(+0.28%)
Jul 18, 2014	32.21	32.47	32.21	32.35	34,586	+0.55(+1.72%)
Jul 17, 2014	32.19	32.20	31.71	31.80	80,572	-0.69(-2.12%)
Jul 16, 2014	32.52	32.61	32.43	32.49	57,269	+0.12(+0.38%)
Jul 15, 2014	32.28	32.42	32.20	32.37	53,067	-0.01(-0.03%)
Jul 14, 2014	32.17	32.43	32.17	32.38	95,852	+0.29(+0.92%)
Jul 11, 2014	32.01	32.13	31.92	32.08	108,307	+0.02(+0.05%)
Jul 10, 2014	31.80	32.07	31.57	32.07	119,665	-0.13(-0.41%)
Jul 09, 2014	31.96	32.25	31.96	32.20	21,194	+0.12(+0.38%)
Jul 08, 2014	32.34	32.34	31.99	32.07	67,055	-0.18(-0.56%)
Jul 07, 2014	32.21	32.33	32.15	32.26	50,962	+0.03(+0.10%)
Jul 03, 2014	31.95	32.22	32.22	32.22	58,022	+0.15(+0.46%)
Jul 02, 2014	31.98	32.14	31.94	32.07	92,904	+0.39(+1.24%)
Jul 01, 2014	31.67	31.85	31.64	31.68	786,755	+0.12(+0.39%)
Jun 30, 2014	31.67	31.67	31.51	31.56	22,369	-0.08(-0.26%)
Jun 27, 2014	31.50	31.65	31.45	31.64	36,292	+0.05(+0.16%)
Jun 26, 2014	31.56	31.67	31.51	31.59	38,690	+0.06(+0.18%)
Jun 25, 2014	31.47	31.57	31.41	31.53	46,501	+0.09(+0.28%)
Jun 24, 2014	31.51	31.82	31.42	31.45	243,295	-0.04(-0.13%)
Jun 23, 2014	31.48	31.49	31.30	31.49	33,096	-0.15(-0.49%)
Jun 20, 2014	31.60	31.65	31.53	31.64	122,445	+0.00(+0.00%)
Jun 19, 2014	31.78	31.80	31.53	31.64	48,597	-0.33(-1.04%)
Jun 18, 2014	31.46	31.97	31.40	31.97	56,852	+0.44(+1.38%)
Jun 17, 2014	31.57	31.57	31.39	31.53	229,116	-0.03(-0.10%)
Jun 16, 2014	31.62	31.67	31.50	31.57	634,375	-0.23(-0.71%)
Jun 13, 2014	31.66	31.80	31.53	31.79	108,230	+0.19(+0.59%)
Jun 12, 2014	31.74	31.79	31.53	31.61	697,332	-0.10(-0.31%)
Jun 11, 2014	31.70	31.78	31.62	31.71	42,014	-0.05(-0.14%)
Jun 10, 2014	31.57	31.79	31.57	31.75	45,066	+0.56(+1.79%)
Jun 06, 2014	31.16	31.24	31.13	31.20	33,155	+0.37(+1.21%)
Jun 05, 2014	30.89	30.90	30.73	30.82	40,417	+0.30(+0.98%)
Jun 04, 2014	30.55	30.57	30.48	30.52	41,710	-0.24(-0.79%)
Jun 03, 2014	30.48	30.79	30.48	30.77	119,708	+0.22(+0.71%)
Jun 02, 2014	30.52	30.62	30.50	30.55	114,036	+0.21(+0.69%)
May 30, 2014	30.48	30.57	30.31	30.34	108,551	-0.27(-0.87%)
May 29, 2014	30.61	30.65	30.55	30.60	24,889	-0.03(-0.11%)
May 28, 2014	30.52	30.70	30.49	30.64	130,731	+0.19(+0.64%)
May 27, 2014	30.72	30.74	30.37	30.44	181,431	-0.35(-1.13%)
May 23, 2014	30.82	30.79	30.79	30.79	46,253	+0.07(+0.22%)
May 22, 2014	30.73	30.79	30.69	30.72	23,677	+0.16(+0.52%)
May 21, 2014	30.49	30.66	30.49	30.56	59,752	+0.21(+0.69%)
May 20, 2014	30.40	30.65	30.27	30.35	85,366	-0.19(-0.61%)
May 19, 2014	30.48	30.59	30.48	30.54	97,873	-0.07(-0.24%)
May 16, 2014	30.38	30.63	30.35	30.61	110,826	+0.45(+1.50%)
May 15, 2014	30.33	30.38	30.03	30.16	98,168	-0.23(-0.77%)
May 14, 2014	30.26	30.49	30.26	30.39	74,066	+0.24(+0.80%)
May 13, 2014	30.09	30.29	30.05	30.15	52,089	+0.10(+0.32%)
May 12, 2014	29.89	30.07	29.89	30.05	80,609	+0.62(+2.12%)
May 09, 2014	29.34	29.55	29.34	29.43	43,180	+0.09(+0.30%)
May 08, 2014	29.56	29.56	29.34	29.34	53,848	-0.16(-0.55%)
May 07, 2014	29.17	29.54	29.17	29.51	40,857	+0.15(+0.52%)
May 06, 2014	29.17	29.50	29.17	29.35	77,264	+0.22(+0.75%)
May 05, 2014	29.04	29.17	29.01	29.13	115,794	-0.22(-0.74%)
May 02, 2014	29.02	29.35	28.99	29.35	69,775	+0.34(+1.17%)
May 01, 2014	28.98	29.11	28.82	29.01	54,084	-0.02(-0.08%)
Apr 30, 2014	28.90	29.04	28.90	29.04	38,437	-0.15(-0.53%)
Apr 29, 2014	29.15	29.44	29.15	29.19	44,476	+0.15(+0.53%)
Apr 28, 2014	28.79	29.11	28.71	29.04	41,016	+0.11(+0.36%)
Apr 25, 2014	28.93	28.93	28.74	28.93	55,891	-0.34(-1.16%)
Apr 24, 2014	29.27	29.29	29.01	29.27	50,567	-0.06(-0.22%)
Apr 23, 2014	29.37	29.37	29.17	29.34	60,684	-0.15(-0.49%)
Apr 22, 2014	29.50	29.63	29.46	29.48	38,322	-0.13(-0.44%)
Apr 21, 2014	29.67	29.71	29.50	29.61	26,835	-0.24(-0.81%)
Apr 17, 2014	29.38	29.85	29.85	29.85	42,667	+0.44(+1.51%)
Apr 16, 2014	29.31	29.43	29.18	29.41	45,123	+0.37(+1.28%)
Apr 15, 2014	29.50	29.50	28.79	29.04	106,234	-0.75(-2.52%)
Apr 14, 2014	29.95	29.95	29.66	29.79	64,494	-0.16(-0.54%)
Apr 11, 2014	29.63	29.95	29.63	29.95	77,054	+0.00(+0.00%)
Apr 10, 2014	30.19	30.35	29.87	29.95	76,939	-0.09(-0.30%)
Apr 09, 2014	29.80	30.18	29.65	30.04	62,288	+0.25(+0.84%)
Apr 08, 2014	30.03	30.18	29.75	29.79	129,462	+0.21(+0.71%)
Apr 07, 2014	29.42	29.64	29.42	29.58	72,179	+0.15(+0.52%)
Apr 04, 2014	29.80	30.04	29.40	29.42	137,976	-0.06(-0.22%)
Apr 03, 2014	29.62	29.62	29.20	29.49	113,592	-0.22(-0.74%)
Apr 02, 2014	29.36	29.73	29.36	29.71	37,016	+0.24(+0.82%)
Apr 01, 2014	29.46	29.51	29.33	29.46	59,434	+0.18(+0.61%)
Mar 31, 2014	29.17	29.40	29.17	29.29	153,395	+0.27(+0.92%)
Mar 28, 2014	28.97	29.23	28.97	29.02	145,368	+0.34(+1.18%)
Mar 27, 2014	28.36	28.71	28.36	28.68	61,375	+0.40(+1.43%)
Mar 26, 2014	28.45	28.58	28.24	28.28	51,508	+0.03(+0.11%)
Mar 25, 2014	28.16	28.41	28.11	28.24	88,733	+0.28(+1.01%)
Mar 24, 2014	27.96	28.01	27.79	27.96	161,864	+0.27(+0.99%)
Mar 21, 2014	27.54	27.98	27.47	27.69	154,673	+0.40(+1.45%)
Mar 20, 2014	27.08	27.44	27.02	27.29	128,201	+0.05(+0.18%)
Mar 19, 2014	27.52	27.62	27.21	27.24	71,109	-0.36(-1.29%)
Mar 18, 2014	27.16	27.61	27.16	27.60	87,233	+0.54(+2.00%)
Mar 17, 2014	26.97	27.11	26.97	27.06	44,323	+0.26(+0.97%)
Mar 14, 2014	26.63	26.92	26.63	26.80	55,666	+0.08(+0.30%)
Mar 13, 2014	27.25	27.32	26.61	26.72	95,704	-0.60(-2.19%)
Mar 12, 2014	27.18	27.32	27.10	27.31	46,375	-0.02(-0.06%)
Mar 11, 2014	27.67	27.79	27.31	27.33	89,800	-0.32(-1.14%)
Mar 10, 2014	27.67	27.67	27.45	27.65	58,931	-0.28(-1.01%)
Mar 07, 2014	28.11	28.15	27.77	27.93	52,357	-0.35(-1.23%)
Mar 06, 2014	28.25	28.49	28.24	28.28	107,684	+0.18(+0.63%)
Mar 05, 2014	27.98	28.10	27.86	28.10	1,100,333	+0.00(+0.00%)
Mar 04, 2014	28.16	28.28	28.02	28.10	50,055	+0.42(+1.52%)
Mar 03, 2014	27.52	27.68	27.35	27.68	291,786	-0.62(-2.20%)
Feb 28, 2014	28.49	28.62	28.16	28.30	274,240	-0.30(-1.04%)
Feb 27, 2014	28.29	28.60	28.23	28.60	130,968	+0.59(+2.10%)
Feb 26, 2014	28.10	28.23	27.95	28.01	68,733	-0.03(-0.12%)
Feb 25, 2014	28.30	28.30	27.93	28.04	57,083	-0.35(-1.22%)
Feb 24, 2014	28.41	28.58	28.39	28.39	53,817	-0.15(-0.54%)
Feb 21, 2014	28.39	28.57	28.39	28.54	63,518	+0.21(+0.74%)
Feb 20, 2014	28.18	28.42	28.01	28.33	85,197	+0.10(+0.34%)
Feb 19, 2014	28.10	28.38	28.10	28.24	69,769	-0.06(-0.20%)
Feb 18, 2014	28.48	28.50	28.24	28.29	92,442	-0.29(-1.02%)
Feb 14, 2014	28.42	28.58	28.58	28.58	388,581	+0.29(+1.03%)
Feb 13, 2014	27.83	28.32	27.77	28.29	63,435	+0.09(+0.32%)
Feb 12, 2014	28.45	28.60	28.19	28.20	199,414	-0.17(-0.60%)
Feb 11, 2014	27.94	28.42	27.90	28.37	63,759	+0.63(+2.27%)
Feb 10, 2014	27.94	27.94	27.61	27.74	46,491	-0.27(-0.98%)
Feb 07, 2014	28.07	28.21	27.89	28.02	81,202	+0.13(+0.46%)
Feb 06, 2014	27.42	27.95	27.42	27.89	194,555	+0.58(+2.13%)
Feb 05, 2014	27.41	27.48	27.12	27.31	108,896	-0.16(-0.59%)
Feb 04, 2014	27.21	27.56	27.18	27.47	76,327	+0.55(+2.04%)
Feb 03, 2014	27.52	27.52	26.91	26.92	133,603	-0.78(-2.80%)
Jan 31, 2014	27.44	27.87	27.39	27.69	74,040	-0.07(-0.26%)
Jan 30, 2014	27.98	28.06	27.73	27.77	77,306	+0.17(+0.62%)
Jan 29, 2014	27.52	27.84	27.36	27.60	72,975	-0.27(-0.96%)
Jan 28, 2014	27.86	28.03	27.81	27.86	115,624	+0.12(+0.44%)
Jan 27, 2014	27.84	27.99	27.50	27.74	130,559	-0.19(-0.67%)
Jan 24, 2014	28.30	28.30	27.89	27.93	189,852	-0.73(-2.54%)
Jan 23, 2014	29.15	29.15	28.53	28.66	194,713	-0.83(-2.82%)
Jan 22, 2014	29.26	29.51	29.19	29.49	77,517	+0.49(+1.70%)
Jan 21, 2014	29.13	29.21	28.89	29.00	153,568	-0.14(-0.47%)
Jan 17, 2014	29.21	29.13	29.13	29.13	324,395	-0.08(-0.28%)
Jan 16, 2014	29.42	29.42	29.20	29.21	66,352	-0.17(-0.58%)
Jan 15, 2014	29.38	29.51	29.38	29.38	47,637	+0.00(+0.00%)
Jan 14, 2014	29.18	29.43	29.09	29.38	104,950	+0.32(+1.11%)
Jan 13, 2014	29.44	29.48	29.02	29.06	52,945	-0.35(-1.18%)
Jan 10, 2014	29.04	29.49	29.04	29.41	82,354	+0.51(+1.76%)
Jan 09, 2014	29.07	29.07	28.77	28.90	350,423	-0.28(-0.97%)
Jan 08, 2014	29.23	29.36	29.13	29.18	98,552	+0.03(+0.11%)
Jan 07, 2014	29.22	29.35	29.11	29.15	247,565	-0.03(-0.11%)
Jan 06, 2014	29.26	29.42	29.15	29.18	58,051	-0.30(-1.01%)
Jan 03, 2014	29.65	29.76	29.38	29.48	98,278	-0.15(-0.52%)
Jan 02, 2014	30.05	30.13	29.52	29.63	80,335	-0.84(-2.76%)
Dec 31, 2013	30.32	30.48	30.48	30.48	90,528	+0.21(+0.69%)
Dec 30, 2013	30.31	30.43	30.24	30.27	58,089	-0.12(-0.40%)
Dec 27, 2013	30.18	30.39	30.18	30.39	85,632	+0.38(+1.27%)
Dec 26, 2013	30.05	30.12	29.97	30.01	50,931	-0.23(-0.78%)
Dec 24, 2013	30.10	30.27	30.10	30.24	46,842	+0.31(+1.03%)
Dec 23, 2013	29.93	30.08	29.86	29.93	45,009	+0.19(+0.63%)
Dec 20, 2013	29.84	29.98	29.72	29.75	241,938	-0.16(-0.54%)
Dec 19, 2013	29.98	30.04	29.66	29.91	167,432	-0.52(-1.70%)
Dec 18, 2013	29.98	30.67	29.80	30.43	367,594	+0.62(+2.08%)
Dec 17, 2013	29.95	29.97	29.79	29.81	116,608	-0.22(-0.72%)
Dec 16, 2013	30.08	30.34	30.02	30.02	122,855	+0.08(+0.27%)
Dec 13, 2013	30.01	30.05	29.85	29.94	90,063	+0.05(+0.16%)
Dec 12, 2013	29.92	29.97	29.76	29.89	77,860	-0.24(-0.80%)
Dec 11, 2013	30.59	30.59	30.04	30.14	122,506	-0.82(-2.65%)
Dec 10, 2013	30.73	30.98	30.73	30.96	199,983	+0.05(+0.16%)
Dec 09, 2013	30.87	31.04	30.87	30.91	82,925	+0.03(+0.10%)
Dec 06, 2013	30.66	30.94	30.59	30.88	387,459	+0.62(+2.05%)
Dec 05, 2013	30.22	30.42	30.22	30.26	31,498	-0.13(-0.42%)
Dec 04, 2013	30.14	30.44	30.08	30.38	93,957	+0.10(+0.32%)
Dec 03, 2013	30.32	30.52	30.06	30.29	133,213	-0.15(-0.50%)
Dec 02, 2013	30.93	30.93	30.41	30.44	110,985	-0.60(-1.94%)
Nov 29, 2013	30.86	31.07	30.82	31.04	48,382	+0.14(+0.47%)
Nov 27, 2013	30.72	31.00	30.72	30.90	55,758	+0.17(+0.55%)
Nov 26, 2013	30.63	30.75	30.55	30.73	50,358	+0.00(+0.00%)
Nov 25, 2013	31.00	31.10	30.64	30.73	93,861	-0.43(-1.39%)
Nov 22, 2013	31.02	31.23	30.95	31.16	55,947	+0.24(+0.78%)
Nov 21, 2013	30.83	30.96	30.74	30.92	78,876	+0.02(+0.08%)
Nov 20, 2013	31.33	31.33	30.88	30.90	58,817	-0.37(-1.18%)
Nov 19, 2013	31.64	31.64	31.25	31.27	66,670	-0.26(-0.82%)
Nov 18, 2013	31.52	31.81	31.46	31.53	182,119	+0.59(+1.90%)
Nov 15, 2013	30.78	31.14	30.66	30.94	253,684	+0.72(+2.37%)
Nov 14, 2013	29.87	30.29	29.80	30.22	66,869	+0.56(+1.90%)
Nov 12, 2013	29.85	29.94	29.57	29.66	95,306	-0.29(-0.97%)
Nov 11, 2013	30.04	30.14	29.90	29.95	71,086	-0.07(-0.24%)
Nov 08, 2013	29.85	30.04	29.72	30.02	57,972	-0.09(-0.29%)
Nov 07, 2013	30.60	30.64	30.07	30.11	167,267	-0.54(-1.76%)
Nov 06, 2013	30.65	30.79	30.61	30.65	92,237	+0.01(+0.03%)
Nov 05, 2013	30.76	30.83	30.64	30.64	71,149	-0.59(-1.90%)
Nov 04, 2013	31.24	31.25	31.16	31.24	65,902	+0.18(+0.57%)
Nov 01, 2013	31.11	31.22	30.90	31.06	136,426	+0.06(+0.21%)
Oct 31, 2013	31.29	31.35	30.98	31.00	71,333	-0.23(-0.72%)
Oct 30, 2013	31.24	31.34	31.03	31.22	105,662	+0.13(+0.41%)
Oct 29, 2013	31.03	31.12	31.03	31.09	53,634	+0.18(+0.57%)
Oct 28, 2013	30.75	30.98	30.75	30.92	44,544	+0.14(+0.44%)
Oct 25, 2013	30.67	30.84	30.65	30.78	74,998	+0.11(+0.37%)
Oct 24, 2013	30.80	30.88	30.56	30.67	86,533	-0.19(-0.63%)
Oct 23, 2013	31.24	31.24	30.85	30.86	63,277	-0.84(-2.64%)
Oct 22, 2013	31.57	31.88	31.57	31.69	154,734	+0.15(+0.48%)
Oct 21, 2013	31.48	31.68	31.41	31.54	131,227	+0.05(+0.15%)
Oct 18, 2013	31.57	31.71	31.46	31.49	61,868	+0.09(+0.28%)
Oct 17, 2013	31.12	31.45	31.12	31.41	82,047	+0.04(+0.13%)
Oct 16, 2013	31.35	31.51	31.23	31.37	48,532	+0.18(+0.57%)
Oct 15, 2013	31.33	31.36	31.12	31.19	97,794	-0.31(-0.97%)
Oct 14, 2013	30.93	31.57	30.93	31.49	123,642	+0.27(+0.88%)
Oct 11, 2013	31.13	31.24	31.00	31.22	291,433	+0.07(+0.23%)
Oct 10, 2013	30.94	31.18	30.91	31.15	101,949	+0.54(+1.76%)
Oct 09, 2013	30.63	30.68	30.40	30.61	29,121	+0.25(+0.82%)
Oct 08, 2013	30.77	30.77	30.31	30.36	98,395	-0.14(-0.45%)
Oct 07, 2013	30.34	30.61	30.34	30.50	61,171	-0.18(-0.60%)
Oct 04, 2013	30.47	30.72	30.39	30.68	49,595	+0.39(+1.30%)
Oct 03, 2013	30.54	30.57	30.14	30.29	101,973	-0.14(-0.45%)
Oct 02, 2013	30.13	30.43	30.11	30.43	87,554	+0.06(+0.21%)
Oct 01, 2013	30.01	30.36	30.01	30.36	100,483	+0.23(+0.77%)
Sep 27, 2013	30.18	30.27	30.06	30.13	50,349	-0.35(-1.13%)
Sep 26, 2013	30.46	30.62	30.30	30.47	144,728	+0.04(+0.13%)
Sep 25, 2013	30.62	30.62	30.36	30.43	71,766	-0.18(-0.60%)
Sep 24, 2013	30.65	30.75	30.46	30.62	91,366	-0.17(-0.55%)
Sep 23, 2013	30.63	30.90	30.63	30.79	139,850	+0.18(+0.58%)
Sep 20, 2013	31.14	31.14	30.58	30.61	91,049	-0.49(-1.58%)
Sep 19, 2013	31.24	31.24	30.95	31.10	119,327	-0.21(-0.67%)
Sep 18, 2013	30.23	31.37	30.15	31.31	211,523	+1.02(+3.37%)
Sep 17, 2013	30.22	30.30	30.22	30.29	111,485	+0.11(+0.37%)
Sep 16, 2013	30.43	30.38	30.14	30.18	48,602	+0.16(+0.54%)
Sep 13, 2013	29.81	30.06	29.73	30.02	231,515	+0.27(+0.92%)
Sep 12, 2013	30.04	30.04	29.73	29.74	54,571	-0.37(-1.23%)
Sep 11, 2013	29.98	30.17	29.87	30.11	162,912	-0.03(-0.11%)
Sep 10, 2013	30.15	30.22	29.99	30.14	147,333	+0.32(+1.08%)
Sep 09, 2013	29.33	29.88	29.33	29.82	125,856	+0.79(+2.71%)
Sep 06, 2013	29.01	29.18	28.85	29.03	121,422	+0.31(+1.09%)
Sep 05, 2013	28.26	28.79	28.26	28.72	113,488	+0.58(+2.06%)
Sep 04, 2013	27.86	28.18	27.84	28.14	113,329	+0.51(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.