Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	134.35	133.20	133.20	133.20	1,543,696	-0.66(-0.49%)
Dec 30, 2014	134.44	134.93	133.72	133.86	906,739	-0.86(-0.64%)
Dec 29, 2014	134.49	135.28	134.34	134.72	558,103	+0.27(+0.20%)
Dec 26, 2014	134.04	134.78	133.90	134.45	510,350	+0.91(+0.68%)
Dec 24, 2014	133.27	133.54	133.54	133.54	302,710	+0.68(+0.51%)
Dec 23, 2014	134.06	134.28	132.45	132.86	1,379,236	-0.34(-0.26%)
Dec 22, 2014	132.59	133.23	132.18	133.20	1,074,817	+0.98(+0.74%)
Dec 19, 2014	132.51	133.01	131.42	132.22	2,298,332	+0.03(+0.02%)
Dec 18, 2014	131.43	132.20	130.82	132.19	1,267,540	+2.29(+1.76%)
Dec 17, 2014	126.18	129.99	125.80	129.91	1,838,920	+4.13(+3.29%)
Dec 16, 2014	125.71	128.11	125.43	125.77	1,583,689	-0.45(-0.35%)
Dec 15, 2014	128.27	128.80	125.70	126.22	1,642,293	-1.44(-1.13%)
Dec 12, 2014	127.61	129.15	127.17	127.66	1,046,934	-1.34(-1.04%)
Dec 11, 2014	129.05	130.92	128.72	129.00	1,085,279	+0.67(+0.52%)
Dec 10, 2014	130.71	131.34	128.25	128.33	2,009,909	-2.85(-2.18%)
Dec 09, 2014	127.58	131.30	126.99	131.19	1,933,955	+2.39(+1.85%)
Dec 08, 2014	130.22	131.38	128.43	128.80	946,472	-1.75(-1.34%)
Dec 05, 2014	129.89	130.58	129.16	130.55	1,122,823	+1.15(+0.89%)
Dec 04, 2014	130.01	130.09	128.88	129.40	925,222	-0.68(-0.52%)
Dec 03, 2014	128.95	130.46	128.54	130.08	883,247	+1.29(+1.00%)
Dec 02, 2014	127.17	129.01	127.17	128.80	1,150,577	+1.77(+1.40%)
Dec 01, 2014	128.83	129.07	126.91	127.02	1,696,176	-2.38(-1.84%)
Nov 28, 2014	131.43	131.43	129.21	129.40	810,406	-1.67(-1.27%)
Nov 26, 2014	130.40	131.07	131.07	131.07	406,570	+0.56(+0.43%)
Nov 25, 2014	130.62	131.49	130.00	130.51	1,443,559	+0.03(+0.02%)
Nov 24, 2014	128.74	130.58	128.74	130.49	1,614,173	+1.88(+1.46%)
Nov 21, 2014	130.48	130.51	128.19	128.61	1,041,460	+0.25(+0.20%)
Nov 20, 2014	126.25	128.40	126.25	128.36	848,382	+1.41(+1.11%)
Nov 19, 2014	128.16	128.33	126.17	126.95	1,801,268	-1.38(-1.08%)
Nov 18, 2014	127.90	129.24	127.90	128.33	1,135,557	+0.97(+0.76%)
Nov 17, 2014	128.35	129.03	127.35	127.36	2,521,433	-1.28(-0.99%)
Nov 14, 2014	128.75	129.06	128.03	128.64	837,024	-0.19(-0.14%)
Nov 13, 2014	129.90	130.49	128.48	128.82	1,336,905	-1.07(-0.83%)
Nov 12, 2014	128.46	130.15	128.41	129.90	1,255,212	+0.60(+0.46%)
Nov 11, 2014	129.00	129.35	128.58	129.30	1,512,812	+0.27(+0.21%)
Nov 10, 2014	128.31	129.05	127.97	129.03	1,451,932	+0.74(+0.57%)
Nov 07, 2014	128.12	128.29	127.09	128.29	1,093,873	+0.03(+0.02%)
Nov 06, 2014	127.42	128.27	127.09	128.26	1,701,398	+0.85(+0.67%)
Nov 05, 2014	128.71	128.72	127.06	127.42	1,176,831	-0.22(-0.18%)
Nov 04, 2014	127.79	128.61	127.13	127.64	686,547	-0.60(-0.47%)
Nov 03, 2014	128.58	129.54	127.72	128.24	1,581,303	-0.20(-0.15%)
Oct 31, 2014	128.53	129.08	127.70	128.43	1,230,340	+1.97(+1.56%)
Oct 30, 2014	124.74	127.05	124.30	126.46	780,765	+1.25(+1.00%)
Oct 29, 2014	125.81	125.94	124.30	125.21	1,010,467	-0.50(-0.39%)
Oct 28, 2014	122.67	125.74	122.44	125.71	860,273	+3.61(+2.96%)
Oct 27, 2014	121.36	122.16	122.20	122.10	636,335	-0.10(-0.08%)
Oct 24, 2014	122.07	122.38	121.40	122.20	578,258	+0.29(+0.24%)
Oct 23, 2014	120.88	122.63	120.52	121.91	706,681	+2.52(+2.11%)
Oct 22, 2014	121.81	121.96	119.28	119.39	1,445,151	-2.05(-1.69%)
Oct 21, 2014	120.14	121.44	119.59	121.44	1,954,217	+2.15(+1.80%)
Oct 20, 2014	117.34	119.33	117.18	119.30	1,609,875	+1.55(+1.32%)
Oct 17, 2014	119.45	119.81	117.25	117.75	3,158,732	-0.26(-0.22%)
Oct 16, 2014	115.17	119.02	114.78	118.01	3,712,560	+1.33(+1.14%)
Oct 15, 2014	114.82	117.16	112.61	116.67	2,923,502	+1.86(+1.62%)
Oct 14, 2014	114.77	116.77	114.07	114.82	2,018,312	+1.17(+1.03%)
Oct 13, 2014	114.56	116.04	112.81	113.65	3,100,066	-0.89(-0.77%)
Oct 10, 2014	116.09	117.22	114.40	114.54	1,881,922	-1.91(-1.64%)
Oct 09, 2014	120.00	120.00	116.44	116.45	3,199,921	-3.44(-2.87%)
Oct 08, 2014	117.46	120.01	116.10	119.89	1,978,500	+2.21(+1.88%)
Oct 07, 2014	119.14	119.58	117.60	117.68	1,198,061	-2.32(-1.94%)
Oct 06, 2014	121.69	121.89	119.73	120.01	1,691,991	-1.45(-1.19%)
Oct 03, 2014	121.30	122.15	120.59	121.45	1,103,582	+1.24(+1.03%)
Oct 02, 2014	118.91	120.72	117.85	120.21	2,197,522	+1.25(+1.05%)
Oct 01, 2014	120.90	121.00	118.50	118.96	1,472,856	-2.06(-1.70%)
Sep 30, 2014	122.90	122.90	120.94	121.02	1,201,680	-1.94(-1.58%)
Sep 29, 2014	122.34	123.17	121.00	122.96	934,812	+0.36(+0.30%)
Sep 26, 2014	121.95	122.80	121.71	122.60	709,398	+1.08(+0.89%)
Sep 25, 2014	123.36	123.55	121.07	121.52	1,068,364	-2.17(-1.75%)
Sep 24, 2014	122.30	123.80	121.86	123.68	1,550,026	+1.60(+1.31%)
Sep 23, 2014	122.58	123.54	121.87	122.09	1,245,749	-1.11(-0.90%)
Sep 22, 2014	124.28	124.54	122.63	123.20	1,002,275	-1.83(-1.46%)
Sep 19, 2014	127.34	127.51	124.49	125.02	1,152,479	-1.69(-1.33%)
Sep 18, 2014	126.32	126.74	126.13	126.71	1,223,388	+0.85(+0.67%)
Sep 17, 2014	125.60	126.64	125.20	125.86	765,389	+0.51(+0.41%)
Sep 16, 2014	124.56	125.67	124.08	125.35	1,089,417	+0.50(+0.40%)
Sep 15, 2014	126.60	126.77	124.35	124.84	991,567	-1.75(-1.38%)
Sep 12, 2014	127.88	127.88	126.24	126.60	793,967	-1.22(-0.96%)
Sep 11, 2014	126.41	127.91	126.25	127.82	519,259	+0.73(+0.57%)
Sep 10, 2014	125.90	127.09	125.57	127.09	859,696	+1.10(+0.87%)
Sep 09, 2014	127.41	127.41	125.77	125.99	698,462	-1.64(-1.28%)
Sep 08, 2014	127.03	127.78	126.66	127.63	746,420	+0.54(+0.42%)
Sep 05, 2014	126.75	127.17	125.71	127.09	631,417	+0.27(+0.21%)
Sep 04, 2014	127.77	128.55	126.54	126.82	824,191	-0.59(-0.46%)
Sep 03, 2014	129.00	129.00	127.21	127.41	860,802	-0.96(-0.75%)
Sep 02, 2014	128.17	128.54	127.50	128.37	1,289,660	+0.77(+0.61%)
Aug 29, 2014	127.09	127.59	127.59	127.59	868,111	+0.82(+0.65%)
Aug 28, 2014	126.99	127.17	126.42	126.77	1,243,866	-0.68(-0.53%)
Aug 27, 2014	127.78	128.06	127.22	127.45	1,857,263	-0.37(-0.29%)
Aug 26, 2014	126.71	128.02	126.66	127.83	779,484	+1.31(+1.04%)
Aug 25, 2014	126.62	127.22	126.02	126.51	1,396,885	+0.90(+0.72%)
Aug 22, 2014	125.30	126.08	124.73	125.61	853,380	+0.16(+0.13%)
Aug 21, 2014	125.34	126.16	124.14	125.45	1,331,598	-0.15(-0.12%)
Aug 20, 2014	125.53	125.89	124.93	125.60	910,581	-0.70(-0.55%)
Aug 19, 2014	126.10	126.58	125.87	126.30	947,181	+0.44(+0.35%)
Aug 18, 2014	125.15	125.91	124.71	125.86	775,829	+1.99(+1.61%)
Aug 15, 2014	125.12	125.34	122.53	123.87	1,169,953	-0.24(-0.20%)
Aug 14, 2014	124.00	124.33	123.63	124.11	372,751	+0.09(+0.07%)
Aug 13, 2014	123.30	124.19	123.05	124.02	406,844	+1.12(+0.91%)
Aug 12, 2014	123.30	124.03	122.37	122.90	586,590	-0.98(-0.79%)
Aug 11, 2014	123.22	124.75	122.94	123.88	1,084,538	+1.35(+1.10%)
Aug 08, 2014	121.29	122.67	121.04	122.53	1,240,545	+1.32(+1.09%)
Aug 07, 2014	122.10	122.68	120.75	121.20	2,206,357	-0.61(-0.50%)
Aug 06, 2014	120.66	122.71	120.47	121.81	867,487	+0.27(+0.22%)
Aug 05, 2014	121.12	122.44	120.58	121.54	1,625,424	-0.15(-0.12%)
Aug 04, 2014	120.60	121.90	119.65	121.69	721,027	+1.32(+1.10%)
Aug 01, 2014	120.80	121.65	119.35	120.36	685,306	-0.58(-0.48%)
Jul 31, 2014	123.19	123.24	120.94	120.94	1,218,515	-3.47(-2.79%)
Jul 30, 2014	124.38	124.75	123.74	124.41	961,677	+0.95(+0.77%)
Jul 29, 2014	123.01	124.37	122.94	123.46	1,250,206	+0.67(+0.55%)
Jul 28, 2014	123.84	123.84	121.80	122.79	893,052	-0.77(-0.63%)
Jul 25, 2014	123.88	124.02	123.08	123.56	1,289,315	-1.18(-0.95%)
Jul 24, 2014	125.09	125.65	124.37	124.74	732,603	-0.14(-0.11%)
Jul 23, 2014	125.12	125.57	124.52	124.88	623,070	+0.59(+0.47%)
Jul 22, 2014	123.47	124.90	123.47	124.30	1,037,910	+1.37(+1.11%)
Jul 21, 2014	122.66	123.30	122.06	122.92	849,018	-0.48(-0.39%)
Jul 18, 2014	121.55	123.64	121.38	123.41	841,233	+2.09(+1.72%)
Jul 17, 2014	122.70	123.47	121.04	121.32	1,951,138	-2.14(-1.74%)
Jul 16, 2014	124.49	124.53	122.98	123.47	1,502,609	-0.44(-0.35%)
Jul 15, 2014	125.50	125.85	123.17	123.90	2,515,313	-1.66(-1.32%)
Jul 14, 2014	126.21	126.34	125.18	125.56	758,686	+0.69(+0.55%)
Jul 11, 2014	124.77	125.05	124.00	124.87	1,016,706	+0.08(+0.07%)
Jul 10, 2014	123.57	125.69	123.02	124.79	1,111,731	-1.37(-1.09%)
Jul 09, 2014	126.30	126.72	125.31	126.16	918,300	+0.34(+0.27%)
Jul 08, 2014	127.83	127.83	124.99	125.82	1,836,344	-2.29(-1.79%)
Jul 07, 2014	130.44	130.44	127.97	128.12	921,761	-2.64(-2.02%)
Jul 03, 2014	130.57	130.75	130.75	130.75	1,226,068	+0.80(+0.62%)
Jul 02, 2014	130.35	130.84	129.69	129.95	795,869	-0.32(-0.25%)
Jul 01, 2014	129.37	131.16	129.37	130.27	1,116,871	+1.53(+1.19%)
Jun 30, 2014	128.19	128.92	127.80	128.75	966,532	+0.52(+0.41%)
Jun 27, 2014	126.76	128.45	126.63	128.23	586,909	+0.87(+0.69%)
Jun 26, 2014	127.59	127.68	126.36	127.35	701,850	-0.29(-0.23%)
Jun 25, 2014	125.94	127.71	125.73	127.64	1,119,326	+1.02(+0.81%)
Jun 24, 2014	127.73	129.01	126.42	126.62	1,355,297	-1.33(-1.04%)
Jun 23, 2014	128.29	128.53	127.59	127.95	1,117,144	-0.29(-0.23%)
Jun 20, 2014	127.90	128.25	127.23	128.24	973,360	+0.47(+0.37%)
Jun 19, 2014	128.17	128.18	126.81	127.76	1,009,101	+0.20(+0.16%)
Jun 18, 2014	126.81	127.70	126.27	127.56	871,658	+0.76(+0.60%)
Jun 17, 2014	125.84	127.34	125.47	126.80	909,912	+0.93(+0.74%)
Jun 16, 2014	124.78	125.87	124.55	125.86	986,528	+0.97(+0.78%)
Jun 13, 2014	124.72	125.14	123.61	124.90	1,391,814	+0.53(+0.43%)
Jun 12, 2014	124.78	125.17	123.88	124.37	1,511,930	-0.82(-0.65%)
Jun 11, 2014	124.75	125.37	124.39	125.19	732,033	-0.41(-0.33%)
Jun 10, 2014	125.48	125.86	124.77	125.59	1,536,022	+1.07(+0.86%)
Jun 06, 2014	123.87	124.73	123.73	124.53	1,495,557	+1.17(+0.95%)
Jun 05, 2014	121.03	123.45	120.48	123.35	1,132,093	+2.61(+2.16%)
Jun 04, 2014	119.52	121.00	119.13	120.74	1,643,119	+0.53(+0.44%)
Jun 03, 2014	119.65	120.55	119.15	120.21	857,805	-0.29(-0.24%)
Jun 02, 2014	121.61	121.61	119.40	120.50	1,681,417	-0.74(-0.61%)
May 30, 2014	122.16	122.20	120.70	121.24	1,123,347	-0.92(-0.75%)
May 29, 2014	122.09	122.44	121.42	122.16	1,567,602	+0.41(+0.34%)
May 28, 2014	122.10	122.38	121.23	121.75	949,113	-0.65(-0.53%)
May 27, 2014	121.44	122.67	121.21	122.41	752,662	+1.87(+1.55%)
May 23, 2014	118.89	120.53	120.53	120.53	875,686	+1.26(+1.06%)
May 22, 2014	117.90	119.43	117.57	119.27	864,918	+1.65(+1.40%)
May 21, 2014	117.60	118.24	116.40	117.62	1,234,068	+0.59(+0.51%)
May 20, 2014	118.62	118.62	116.17	117.03	3,314,139	-1.80(-1.52%)
May 19, 2014	116.91	119.13	116.55	118.83	1,498,715	+1.52(+1.29%)
May 16, 2014	116.64	117.37	115.54	117.32	2,178,293	+0.73(+0.62%)
May 15, 2014	116.61	116.91	114.76	116.59	2,455,384	-0.61(-0.52%)
May 14, 2014	118.71	118.98	116.98	117.20	1,174,324	-1.78(-1.49%)
May 13, 2014	120.24	120.78	118.88	118.98	1,315,304	-1.32(-1.10%)
May 12, 2014	118.06	120.85	117.81	120.30	1,336,434	+3.03(+2.59%)
May 09, 2014	115.58	117.33	115.12	117.27	1,224,445	+1.20(+1.03%)
May 08, 2014	117.29	118.94	115.77	116.07	2,836,579	-1.55(-1.32%)
May 07, 2014	118.22	118.51	115.77	117.62	1,306,303	-0.49(-0.42%)
May 06, 2014	119.89	120.14	118.04	118.12	963,513	-2.31(-1.92%)
May 05, 2014	119.48	120.60	118.63	120.42	930,847	+0.00(+0.00%)
May 02, 2014	120.28	121.55	120.02	120.42	1,251,959	+0.12(+0.10%)
May 01, 2014	119.86	121.34	118.70	120.30	2,135,912	+0.23(+0.19%)
Apr 30, 2014	118.90	120.21	117.75	120.07	2,218,335	+0.63(+0.53%)
Apr 29, 2014	119.10	120.07	118.59	119.44	1,905,495	+0.73(+0.61%)
Apr 28, 2014	119.91	120.67	116.56	118.71	2,836,591	-0.73(-0.62%)
Apr 25, 2014	121.50	121.56	119.04	119.45	2,154,755	-2.69(-2.20%)
Apr 24, 2014	123.39	123.58	120.81	122.14	3,684,019	-0.44(-0.36%)
Apr 23, 2014	123.49	123.63	122.44	122.57	1,180,452	-1.21(-0.98%)
Apr 22, 2014	122.58	124.12	122.33	123.78	2,711,319	+1.68(+1.38%)
Apr 21, 2014	121.58	122.16	120.54	122.10	911,455	+0.80(+0.66%)
Apr 17, 2014	120.43	121.30	121.30	121.30	833,434	+0.58(+0.48%)
Apr 16, 2014	120.23	120.91	119.36	120.72	2,485,273	+1.48(+1.24%)
Apr 15, 2014	119.27	120.11	116.00	119.24	1,834,007	+0.30(+0.25%)
Apr 14, 2014	119.83	120.63	117.58	118.94	1,585,875	+0.28(+0.24%)
Apr 11, 2014	119.52	121.09	118.20	118.67	2,142,830	-2.00(-1.66%)
Apr 10, 2014	124.79	124.79	119.99	120.67	2,954,540	-4.23(-3.39%)
Apr 09, 2014	122.87	124.92	122.53	124.90	2,558,573	+2.50(+2.04%)
Apr 08, 2014	121.53	122.99	120.45	122.39	3,528,112	+0.96(+0.79%)
Apr 07, 2014	122.90	123.43	120.37	121.44	4,226,395	-2.16(-1.75%)
Apr 04, 2014	128.04	128.28	122.94	123.59	5,174,954	-3.52(-2.77%)
Apr 03, 2014	128.94	128.97	126.47	127.11	2,374,938	-1.82(-1.41%)
Apr 02, 2014	128.99	128.99	128.12	128.93	1,352,228	+0.51(+0.40%)
Apr 01, 2014	126.82	128.55	126.68	128.42	1,770,727	+1.87(+1.48%)
Mar 31, 2014	124.74	126.84	124.48	126.55	1,381,040	+2.39(+1.92%)
Mar 28, 2014	124.76	126.21	123.69	124.16	1,092,345	-0.31(-0.25%)
Mar 27, 2014	124.85	125.64	123.50	124.47	1,768,177	-0.32(-0.25%)
Mar 26, 2014	128.34	128.38	124.79	124.79	2,767,008	-2.65(-2.08%)
Mar 25, 2014	128.34	129.46	126.45	127.44	1,463,651	-0.13(-0.10%)
Mar 24, 2014	130.05	130.47	126.27	127.57	1,468,796	-2.15(-1.66%)
Mar 21, 2014	131.86	131.92	129.68	129.72	2,215,751	-1.29(-0.99%)
Mar 20, 2014	130.74	131.62	129.98	131.01	851,052	-0.04(-0.03%)
Mar 19, 2014	131.81	132.07	130.00	131.05	1,453,672	-0.95(-0.72%)
Mar 18, 2014	130.03	132.14	129.94	132.00	595,363	+2.20(+1.69%)
Mar 17, 2014	129.98	130.99	129.52	129.80	882,605	+0.76(+0.59%)
Mar 14, 2014	128.17	129.54	128.17	129.03	1,022,911	+0.40(+0.31%)
Mar 13, 2014	131.12	131.25	127.94	128.64	1,330,255	-1.84(-1.41%)
Mar 12, 2014	129.26	130.55	128.70	130.47	1,062,241	+0.31(+0.24%)
Mar 11, 2014	131.77	132.38	129.56	130.17	1,130,638	-1.39(-1.06%)
Mar 10, 2014	131.94	132.08	130.66	131.56	654,827	-0.57(-0.43%)
Mar 07, 2014	133.18	133.27	131.48	132.13	1,095,855	-0.24(-0.18%)
Mar 06, 2014	133.00	133.32	131.97	132.37	1,140,920	-0.43(-0.32%)
Mar 05, 2014	132.82	132.91	132.31	132.80	647,648	-0.04(-0.03%)
Mar 04, 2014	130.70	133.44	130.70	132.83	1,265,674	+3.70(+2.86%)
Mar 03, 2014	128.60	129.52	127.45	129.14	1,756,472	-0.57(-0.44%)
Feb 28, 2014	130.95	131.63	128.88	129.70	1,056,958	-1.45(-1.10%)
Feb 27, 2014	129.98	131.15	129.61	131.15	1,479,342	+0.72(+0.56%)
Feb 26, 2014	129.70	131.34	129.41	130.43	1,814,229	+0.85(+0.66%)
Feb 25, 2014	129.58	130.13	128.84	129.57	2,503,823	+0.40(+0.31%)
Feb 24, 2014	128.88	130.04	128.22	129.17	1,240,530	+0.96(+0.75%)
Feb 21, 2014	128.20	128.81	127.93	128.22	825,529	+0.41(+0.32%)
Feb 20, 2014	126.25	128.00	125.89	127.81	1,258,004	+1.67(+1.32%)
Feb 19, 2014	127.06	127.63	126.05	126.14	1,600,268	-1.22(-0.95%)
Feb 18, 2014	126.31	127.51	126.01	127.35	1,602,416	+1.48(+1.17%)
Feb 14, 2014	125.68	125.88	125.88	125.88	1,171,791	-0.08(-0.07%)
Feb 13, 2014	123.00	126.04	122.97	125.96	1,446,216	+1.86(+1.50%)
Feb 12, 2014	123.91	124.75	123.62	124.10	2,237,522	+0.38(+0.31%)
Feb 11, 2014	122.96	123.99	122.37	123.72	2,367,691	+0.95(+0.77%)
Feb 10, 2014	122.52	122.90	121.50	122.78	1,232,322	+0.47(+0.39%)
Feb 07, 2014	120.85	122.46	120.65	122.30	1,936,509	+1.82(+1.51%)
Feb 06, 2014	119.56	120.98	119.56	120.48	3,202,929	+1.21(+1.01%)
Feb 05, 2014	119.78	120.12	117.59	119.28	2,066,532	-1.23(-1.02%)
Feb 04, 2014	120.24	121.02	119.32	120.51	2,807,601	+0.92(+0.77%)
Feb 03, 2014	123.36	123.83	118.89	119.59	1,960,800	-4.22(-3.40%)
Jan 31, 2014	122.60	124.65	122.33	123.81	1,338,100	-0.64(-0.52%)
Jan 30, 2014	123.41	125.13	123.37	124.45	1,930,218	+2.05(+1.68%)
Jan 29, 2014	123.24	123.83	122.06	122.40	1,505,446	-1.91(-1.54%)
Jan 28, 2014	122.97	124.34	122.82	124.31	885,942	+1.59(+1.29%)
Jan 27, 2014	125.17	125.27	121.74	122.72	2,715,736	-2.14(-1.71%)
Jan 24, 2014	127.38	127.47	124.61	124.86	2,132,715	-3.44(-2.69%)
Jan 23, 2014	128.48	128.52	127.39	128.30	1,617,065	-0.84(-0.65%)
Jan 22, 2014	128.66	129.29	128.33	129.14	588,555	+0.53(+0.41%)
Jan 21, 2014	128.81	129.00	127.53	128.61	1,115,624	+0.64(+0.50%)
Jan 17, 2014	128.53	127.97	127.97	127.97	2,082,216	-0.61(-0.48%)
Jan 16, 2014	127.97	128.59	127.77	128.58	1,564,460	+0.43(+0.33%)
Jan 15, 2014	127.17	128.23	127.42	128.15	687,182	+0.98(+0.77%)
Jan 14, 2014	125.90	127.35	125.43	127.17	1,064,870	+1.84(+1.47%)
Jan 13, 2014	127.11	127.45	124.61	125.33	1,348,519	-1.91(-1.50%)
Jan 10, 2014	126.36	127.27	125.77	127.24	1,382,530	+1.01(+0.80%)
Jan 09, 2014	126.56	126.86	125.39	126.23	1,260,376	+0.18(+0.14%)
Jan 08, 2014	125.62	126.22	124.95	126.05	1,722,102	+0.52(+0.41%)
Jan 07, 2014	124.75	125.92	124.57	125.53	997,056	+1.30(+1.05%)
Jan 06, 2014	125.87	126.17	124.13	124.23	1,098,982	-1.09(-0.87%)
Jan 03, 2014	124.99	125.57	124.60	125.32	1,919,134	+0.83(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.