Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.56	37.76	37.43	37.70	6,423,845	+0.28(+0.74%)
Feb 27, 2014	36.52	37.51	36.49	37.42	6,324,733	+0.72(+1.95%)
Feb 26, 2014	36.61	36.93	36.46	36.70	4,175,322	+0.20(+0.56%)
Feb 25, 2014	36.49	36.85	36.47	36.50	5,057,008	+0.02(+0.06%)
Feb 24, 2014	36.58	36.96	36.48	36.48	9,054,680	-0.03(-0.07%)
Feb 21, 2014	36.24	36.72	35.99	36.50	6,682,771	+0.32(+0.88%)
Feb 20, 2014	35.83	36.32	35.82	36.19	6,149,411	+0.49(+1.36%)
Feb 19, 2014	35.57	37.50	35.52	35.70	19,338,912	+1.72(+5.05%)
Feb 18, 2014	34.71	34.84	33.40	33.98	15,606,277	-0.82(-2.36%)
Feb 14, 2014	34.78	34.80	34.80	34.80	50,284,880	+0.06(+0.18%)
Feb 13, 2014	34.24	34.89	34.14	34.74	10,881,389	+0.38(+1.12%)
Feb 12, 2014	34.47	34.56	34.03	34.36	12,296,826	-0.21(-0.60%)
Feb 11, 2014	34.99	35.17	34.51	34.57	7,136,701	-0.27(-0.79%)
Feb 10, 2014	34.99	35.55	34.80	34.84	6,173,024	-0.17(-0.50%)
Feb 07, 2014	34.42	35.06	34.38	35.01	4,478,789	+0.62(+1.80%)
Feb 06, 2014	34.13	34.48	34.03	34.40	3,868,510	+0.33(+0.96%)
Feb 05, 2014	33.42	34.18	32.93	34.07	5,899,343	+0.42(+1.26%)
Feb 04, 2014	33.83	34.36	33.37	33.65	6,043,955	-0.18(-0.54%)
Feb 03, 2014	34.61	34.83	33.78	33.83	6,209,189	-0.71(-2.05%)
Jan 31, 2014	34.43	34.91	34.41	34.54	4,943,381	-0.26(-0.74%)
Jan 30, 2014	34.42	35.29	34.03	34.79	5,673,892	+0.45(+1.31%)
Jan 29, 2014	34.71	35.12	34.33	34.34	6,421,363	-0.80(-2.27%)
Jan 28, 2014	34.69	35.33	34.54	35.14	5,652,341	+0.47(+1.35%)
Jan 27, 2014	34.86	35.03	34.44	34.67	5,326,124	-0.13(-0.38%)
Jan 24, 2014	35.73	35.73	34.80	34.81	5,327,755	-1.04(-2.91%)
Jan 23, 2014	36.20	36.62	35.60	35.85	5,656,686	-0.42(-1.15%)
Jan 22, 2014	36.88	36.99	36.14	36.27	4,369,353	-0.61(-1.65%)
Jan 21, 2014	36.98	37.26	36.80	36.88	3,895,202	+0.10(+0.29%)
Jan 17, 2014	37.22	36.77	36.77	36.77	13,640,274	-0.40(-1.06%)
Jan 16, 2014	36.96	37.26	36.83	37.17	2,853,922	+0.00(+0.01%)
Jan 15, 2014	36.88	37.20	36.83	37.16	4,605,185	+0.41(+1.13%)
Jan 14, 2014	36.49	37.26	36.43	36.75	7,201,142	+0.15(+0.42%)
Jan 13, 2014	36.68	37.07	36.42	36.60	6,721,342	-0.23(-0.62%)
Jan 10, 2014	36.01	36.94	35.92	36.82	7,257,321	+0.92(+2.57%)
Jan 09, 2014	34.89	36.15	34.86	35.90	9,922,826	+0.96(+2.75%)
Jan 08, 2014	34.28	35.20	34.23	34.94	8,692,087	+0.46(+1.35%)
Jan 07, 2014	34.26	34.52	33.75	34.48	5,612,185	+0.22(+0.64%)
Jan 06, 2014	34.88	34.96	34.18	34.26	5,487,207	-0.46(-1.33%)
Jan 03, 2014	35.07	35.14	34.58	34.72	3,038,107	-0.24(-0.69%)
Jan 02, 2014	34.86	35.42	34.75	34.96	4,624,838	+0.10(+0.28%)
Dec 31, 2013	34.68	34.86	34.86	34.86	13,763,942	+0.18(+0.53%)
Dec 30, 2013	34.65	34.81	34.14	34.68	2,953,418	+0.10(+0.30%)
Dec 27, 2013	34.80	34.87	34.32	34.58	2,594,854	-0.23(-0.65%)
Dec 26, 2013	34.76	35.08	34.70	34.80	1,687,730	+0.15(+0.44%)
Dec 24, 2013	34.53	34.95	34.53	34.65	1,276,002	+0.07(+0.22%)
Dec 23, 2013	34.37	34.82	34.12	34.57	3,434,340	+0.47(+1.37%)
Dec 20, 2013	33.87	34.17	33.87	34.11	5,485,255	-0.00(-0.01%)
Dec 19, 2013	33.90	34.37	33.83	34.11	3,322,277	-0.03(-0.10%)
Dec 18, 2013	34.22	34.44	33.40	34.14	5,261,990	-0.21(-0.61%)
Dec 17, 2013	33.75	34.47	33.73	34.35	6,379,443	+0.45(+1.33%)
Dec 16, 2013	33.74	34.06	33.29	33.90	5,463,590	+0.16(+0.48%)
Dec 13, 2013	33.88	34.12	33.69	33.74	3,578,678	-0.02(-0.05%)
Dec 12, 2013	34.03	34.20	33.72	33.76	4,053,210	-0.36(-1.07%)
Dec 11, 2013	34.41	34.41	34.02	34.12	3,362,172	-0.25(-0.73%)
Dec 10, 2013	34.64	34.96	34.28	34.37	4,497,700	-0.27(-0.79%)
Dec 09, 2013	34.87	35.02	34.52	34.64	4,837,086	-0.22(-0.64%)
Dec 06, 2013	35.59	35.63	34.82	34.87	4,764,423	-0.38(-1.07%)
Dec 05, 2013	35.65	35.81	35.13	35.25	9,593,274	-0.22(-0.61%)
Dec 04, 2013	33.97	35.52	33.66	35.46	28,386,450	+3.42(+10.68%)
Dec 03, 2013	32.45	32.54	31.97	32.04	3,565,248	-0.42(-1.30%)
Dec 02, 2013	32.59	32.88	32.45	32.46	3,030,774	-0.06(-0.17%)
Nov 29, 2013	32.44	32.90	32.29	32.52	1,209,609	+0.13(+0.41%)
Nov 27, 2013	32.11	32.56	32.10	32.39	2,899,920	+0.32(+1.01%)
Nov 26, 2013	32.07	32.29	31.82	32.06	2,814,722	+0.10(+0.33%)
Nov 25, 2013	32.16	32.23	31.91	31.96	5,053,927	-0.23(-0.72%)
Nov 22, 2013	32.18	32.23	31.92	32.19	3,320,479	+0.09(+0.27%)
Nov 21, 2013	32.23	32.31	31.96	32.11	2,573,583	+0.02(+0.07%)
Nov 20, 2013	32.13	32.27	31.96	32.08	2,847,063	-0.00(-0.01%)
Nov 19, 2013	32.29	32.45	32.03	32.08	4,454,751	-0.27(-0.85%)
Nov 18, 2013	32.77	32.95	32.31	32.36	4,117,290	-0.39(-1.18%)
Nov 15, 2013	32.69	32.97	32.60	32.75	5,871,387	+0.03(+0.09%)
Nov 14, 2013	32.73	32.91	32.43	32.72	3,413,865	+0.21(+0.66%)
Nov 12, 2013	32.66	32.83	32.26	32.50	6,009,774	-0.33(-1.01%)
Nov 11, 2013	32.74	32.98	32.54	32.83	4,313,859	+0.17(+0.52%)
Nov 08, 2013	31.44	32.72	31.28	32.66	9,417,056	+1.28(+4.08%)
Nov 07, 2013	31.43	31.83	31.35	31.38	6,879,940	-0.13(-0.42%)
Nov 06, 2013	31.15	31.61	31.15	31.52	6,431,080	+0.32(+1.02%)
Nov 05, 2013	31.58	31.75	30.87	31.20	12,588,133	-1.21(-3.74%)
Nov 04, 2013	32.17	32.53	32.05	32.41	4,501,169	+0.40(+1.25%)
Nov 01, 2013	32.02	32.18	31.76	32.01	3,900,289	-0.10(-0.31%)
Oct 31, 2013	32.17	32.38	31.88	32.10	3,379,218	-0.11(-0.36%)
Oct 30, 2013	32.33	32.52	31.97	32.22	2,846,078	+0.02(+0.07%)
Oct 29, 2013	32.35	32.61	31.85	32.20	4,467,188	-0.32(-0.98%)
Oct 28, 2013	32.31	32.85	32.24	32.52	8,335,559	+1.30(+4.17%)
Oct 25, 2013	31.29	31.36	30.87	31.21	3,773,265	-0.08(-0.24%)
Oct 24, 2013	31.53	31.53	30.79	31.29	5,165,443	-0.36(-1.14%)
Oct 23, 2013	31.98	32.04	31.44	31.65	3,391,097	-0.49(-1.52%)
Oct 22, 2013	32.16	32.27	31.76	32.14	6,281,807	-0.02(-0.07%)
Oct 21, 2013	32.11	32.41	31.82	32.16	7,365,070	+0.12(+0.38%)
Oct 18, 2013	31.74	32.23	31.05	32.04	12,666,772	+0.84(+2.68%)
Oct 17, 2013	31.14	31.40	31.04	31.20	4,063,490	+0.09(+0.29%)
Oct 16, 2013	30.74	31.46	30.57	31.11	4,037,280	+0.56(+1.84%)
Oct 15, 2013	30.61	31.12	30.35	30.55	2,539,164	-0.14(-0.45%)
Oct 14, 2013	30.48	30.77	30.42	30.69	2,942,002	+0.23(+0.75%)
Oct 11, 2013	30.76	30.79	30.23	30.46	4,546,660	-0.35(-1.15%)
Oct 10, 2013	31.16	31.20	30.59	30.81	6,305,211	+0.07(+0.22%)
Oct 09, 2013	31.24	31.24	30.42	30.74	8,730,084	-0.34(-1.08%)
Oct 08, 2013	31.90	31.99	30.88	31.08	5,017,782	-0.87(-2.72%)
Oct 07, 2013	31.94	32.34	31.88	31.95	3,560,047	-0.27(-0.84%)
Oct 04, 2013	31.57	32.27	31.46	32.22	6,993,097	+0.68(+2.16%)
Oct 03, 2013	31.65	31.87	31.36	31.54	3,812,820	-0.31(-0.98%)
Oct 02, 2013	31.08	31.85	31.07	31.85	5,567,106	+0.44(+1.39%)
Oct 01, 2013	31.27	31.79	31.14	31.42	4,932,078	+0.07(+0.23%)
Sep 27, 2013	31.41	31.77	31.27	31.34	3,289,437	-0.28(-0.88%)
Sep 26, 2013	31.97	31.97	31.51	31.62	3,832,543	-0.25(-0.78%)
Sep 25, 2013	31.52	32.15	31.37	31.87	9,795,725	+0.90(+2.90%)
Sep 24, 2013	31.03	31.30	30.79	30.97	7,487,938	+0.01(+0.04%)
Sep 23, 2013	31.00	31.22	30.78	30.96	4,033,459	-0.04(-0.13%)
Sep 20, 2013	31.20	31.37	30.77	31.00	9,494,628	+0.31(+0.99%)
Sep 19, 2013	30.91	31.13	30.55	30.69	7,706,159	-0.13(-0.42%)
Sep 18, 2013	29.90	30.89	29.76	30.82	6,773,116	+0.93(+3.11%)
Sep 17, 2013	29.85	30.06	29.54	29.89	7,109,557	+0.01(+0.04%)
Sep 16, 2013	29.06	30.26	29.05	29.88	8,909,402	+1.02(+3.53%)
Sep 13, 2013	28.54	29.26	28.54	28.86	5,313,695	-0.08(-0.28%)
Sep 12, 2013	29.44	29.60	28.69	28.94	5,771,493	-0.57(-1.93%)
Sep 11, 2013	29.74	29.77	29.08	29.52	4,441,951	+0.08(+0.26%)
Sep 10, 2013	29.22	29.76	29.10	29.44	4,904,329	+0.28(+0.96%)
Sep 09, 2013	29.08	29.50	28.95	29.16	6,392,492	+0.24(+0.83%)
Sep 06, 2013	28.77	29.22	28.66	28.92	4,657,090	+0.25(+0.87%)
Sep 05, 2013	28.66	28.89	28.38	28.67	3,623,347	+0.04(+0.15%)
Sep 04, 2013	28.44	28.78	28.21	28.62	2,278,299	+0.09(+0.31%)
Sep 03, 2013	28.66	28.96	28.47	28.54	4,536,976	+0.19(+0.68%)
Aug 30, 2013	28.27	28.54	28.18	28.34	4,427,882	+0.15(+0.53%)
Aug 29, 2013	28.24	28.43	28.09	28.19	3,309,087	-0.08(-0.29%)
Aug 28, 2013	28.67	28.80	28.04	28.28	5,831,524	-0.53(-1.84%)
Aug 27, 2013	28.95	29.22	28.79	28.81	3,641,882	-0.54(-1.84%)
Aug 26, 2013	29.15	29.90	29.15	29.35	4,283,015	+0.41(+1.43%)
Aug 23, 2013	28.91	28.97	28.74	28.93	3,326,736	+0.06(+0.20%)
Aug 22, 2013	28.59	29.00	28.54	28.88	2,982,430	+0.43(+1.53%)
Aug 21, 2013	27.98	28.61	27.95	28.44	6,465,887	+0.46(+1.66%)
Aug 20, 2013	27.87	28.19	27.64	27.98	4,220,218	+0.21(+0.75%)
Aug 19, 2013	27.97	28.08	27.77	27.77	5,916,341	-0.20(-0.71%)
Aug 16, 2013	28.27	28.35	27.79	27.97	6,208,702	-0.39(-1.39%)
Aug 15, 2013	27.72	28.49	27.65	28.37	6,893,841	+0.36(+1.30%)
Aug 14, 2013	27.94	28.41	27.89	28.00	4,263,244	-0.24(-0.83%)
Aug 13, 2013	28.26	28.43	28.07	28.24	6,436,079	-0.01(-0.05%)
Aug 12, 2013	27.81	28.30	27.69	28.25	6,501,122	+0.28(+0.99%)
Aug 09, 2013	28.43	28.68	27.65	27.97	8,682,677	-0.54(-1.91%)
Aug 08, 2013	28.55	29.01	28.38	28.52	7,565,748	+0.30(+1.07%)
Aug 07, 2013	28.60	28.62	27.51	28.22	10,770,049	+0.05(+0.18%)
Aug 06, 2013	28.75	28.75	27.71	28.16	10,145,640	-0.53(-1.84%)
Aug 05, 2013	28.68	28.91	28.51	28.69	4,869,983	-0.04(-0.13%)
Aug 02, 2013	29.09	29.18	28.50	28.73	6,404,793	-0.39(-1.35%)
Aug 01, 2013	29.48	29.61	28.96	29.12	8,554,119	-0.00(-0.02%)
Jul 31, 2013	29.30	29.63	28.98	29.13	9,524,650	-0.18(-0.62%)
Jul 30, 2013	29.23	30.23	29.16	29.31	27,624,390	-0.75(-2.50%)
Jul 29, 2013	26.80	30.13	26.64	30.06	38,070,840	+3.17(+11.77%)
Jul 26, 2013	26.75	26.97	26.52	26.90	3,260,258	+0.13(+0.49%)
Jul 25, 2013	26.52	26.89	26.38	26.76	4,857,210	+0.05(+0.20%)
Jul 24, 2013	26.86	26.97	26.42	26.71	4,606,435	-0.18(-0.69%)
Jul 23, 2013	27.19	27.23	26.88	26.90	4,599,227	-0.23(-0.86%)
Jul 22, 2013	27.41	27.58	27.11	27.13	3,726,008	-0.20(-0.73%)
Jul 19, 2013	27.29	27.49	27.16	27.33	3,894,028	+0.14(+0.52%)
Jul 18, 2013	27.34	27.61	27.15	27.19	4,938,990	-0.09(-0.33%)
Jul 17, 2013	27.13	27.39	27.00	27.28	3,151,789	+0.36(+1.32%)
Jul 16, 2013	27.52	27.60	26.75	26.92	4,901,646	-0.62(-2.24%)
Jul 15, 2013	27.44	27.57	26.91	27.54	5,130,443	+0.18(+0.65%)
Jul 12, 2013	27.04	27.85	27.04	27.36	5,656,107	-0.51(-1.82%)
Jul 11, 2013	27.29	27.88	27.19	27.87	8,148,338	+1.00(+3.71%)
Jul 10, 2013	26.95	27.11	26.57	26.87	4,748,586	-0.05(-0.20%)
Jul 09, 2013	26.47	27.08	26.44	26.93	6,664,095	+0.64(+2.44%)
Jul 08, 2013	26.23	26.47	26.15	26.28	3,902,292	+0.21(+0.82%)
Jul 05, 2013	26.16	26.19	25.60	26.07	5,370,586	+0.06(+0.25%)
Jul 03, 2013	25.55	26.03	25.55	26.01	3,781,205	+0.47(+1.85%)
Jul 02, 2013	25.39	25.83	25.16	25.53	8,670,624	+0.23(+0.92%)
Jul 01, 2013	25.74	25.89	25.29	25.30	10,572,243	-0.18(-0.71%)
Jun 28, 2013	25.99	26.26	25.48	25.48	13,922,417	-0.58(-2.21%)
Jun 27, 2013	26.45	26.45	25.90	26.06	8,380,257	-0.22(-0.85%)
Jun 26, 2013	26.11	26.59	25.86	26.28	5,934,743	+0.30(+1.16%)
Jun 25, 2013	26.37	26.43	25.96	25.98	7,535,134	-0.22(-0.83%)
Jun 24, 2013	26.78	26.78	25.95	26.20	7,788,380	-0.94(-3.47%)
Jun 21, 2013	27.51	27.56	26.90	27.14	10,624,768	-0.26(-0.95%)
Jun 20, 2013	27.67	27.80	27.22	27.40	8,962,989	-0.79(-2.82%)
Jun 19, 2013	28.15	28.46	27.93	28.20	8,142,867	+0.17(+0.60%)
Jun 18, 2013	27.45	28.13	27.45	28.03	5,324,164	+0.56(+2.03%)
Jun 17, 2013	27.54	27.62	27.27	27.47	5,938,095	+0.05(+0.17%)
Jun 14, 2013	27.49	27.69	27.21	27.42	6,276,680	-0.16(-0.58%)
Jun 13, 2013	27.00	27.61	27.00	27.59	5,104,083	+0.32(+1.17%)
Jun 12, 2013	28.07	28.22	27.18	27.27	7,382,208	-0.63(-2.27%)
Jun 11, 2013	28.51	28.51	27.87	27.90	5,004,719	-0.89(-3.11%)
Jun 10, 2013	29.02	29.16	28.61	28.79	4,163,391	-0.10(-0.33%)
Jun 07, 2013	28.69	28.96	28.57	28.89	4,336,493	+0.23(+0.80%)
Jun 06, 2013	28.37	28.71	28.11	28.66	5,562,261	+0.16(+0.56%)
Jun 05, 2013	28.70	29.09	28.46	28.50	8,238,126	-0.33(-1.14%)
Jun 04, 2013	28.70	29.03	28.52	28.83	5,356,063	+0.07(+0.24%)
Jun 03, 2013	28.47	28.79	28.35	28.76	4,906,330	+0.39(+1.36%)
May 31, 2013	28.78	28.87	28.37	28.38	4,487,810	-0.55(-1.91%)
May 30, 2013	28.93	29.04	28.62	28.93	5,176,663	+0.10(+0.35%)
May 29, 2013	27.99	29.01	27.88	28.83	6,384,503	+0.76(+2.71%)
May 28, 2013	28.15	28.33	27.94	28.07	3,909,823	+0.32(+1.15%)
May 24, 2013	27.88	27.88	27.47	27.75	3,802,248	-0.32(-1.14%)
May 23, 2013	27.70	28.25	27.53	28.07	5,180,768	-0.01(-0.02%)
May 22, 2013	28.02	28.63	27.84	28.07	6,889,823	+0.06(+0.21%)
May 21, 2013	28.40	28.84	28.00	28.01	6,128,539	-0.44(-1.54%)
May 20, 2013	28.18	28.49	28.00	28.45	4,140,402	+0.14(+0.50%)
May 17, 2013	28.41	28.52	28.10	28.31	6,589,981	-0.03(-0.12%)
May 16, 2013	28.29	28.74	28.03	28.34	4,695,300	+0.09(+0.33%)
May 15, 2013	28.44	28.66	28.05	28.25	8,058,348	-0.17(-0.60%)
May 13, 2013	28.72	28.82	28.27	28.42	5,497,338	-0.49(-1.69%)
May 10, 2013	29.13	29.17	28.19	28.91	6,887,345	-0.00(-0.01%)
May 09, 2013	28.34	29.27	28.32	28.91	8,838,286	+0.63(+2.24%)
May 08, 2013	27.60	28.37	27.43	28.28	8,525,065	+0.52(+1.88%)
May 07, 2013	27.62	28.03	27.52	27.76	8,347,407	+0.16(+0.57%)
May 06, 2013	27.36	27.66	27.23	27.60	4,069,903	+0.31(+1.15%)
May 03, 2013	27.54	27.48	27.19	27.28	6,835,755	+0.01(+0.02%)
May 02, 2013	27.32	27.43	26.90	27.28	4,760,837	+0.08(+0.28%)
May 01, 2013	27.55	27.55	27.09	27.20	5,509,045	-0.46(-1.65%)
Apr 30, 2013	28.00	28.01	27.51	27.66	6,959,504	-0.34(-1.21%)
Apr 29, 2013	27.84	28.00	27.54	28.00	5,842,613	+0.45(+1.64%)
Apr 26, 2013	28.21	28.35	27.47	27.54	4,894,903	-0.81(-2.85%)
Apr 25, 2013	27.88	28.72	27.88	28.35	8,725,584	+0.61(+2.19%)
Apr 24, 2013	26.69	27.80	26.67	27.74	7,524,754	+1.14(+4.27%)
Apr 23, 2013	26.55	26.68	26.04	26.61	9,551,765	+0.19(+0.72%)
Apr 22, 2013	26.52	26.66	26.10	26.42	5,240,333	-0.15(-0.56%)
Apr 19, 2013	26.50	26.75	26.25	26.57	6,476,892	+0.16(+0.61%)
Apr 18, 2013	25.74	26.66	25.74	26.40	10,250,744	+0.78(+3.03%)
Apr 17, 2013	26.04	26.04	25.29	25.63	9,236,749	-0.62(-2.35%)
Apr 16, 2013	26.22	26.43	25.95	26.24	8,127,519	+0.22(+0.85%)
Apr 15, 2013	26.77	26.86	26.01	26.02	8,552,640	-1.00(-3.70%)
Apr 12, 2013	27.85	27.85	26.83	27.02	15,551,062	-0.93(-3.32%)
Apr 11, 2013	28.34	28.34	27.89	27.95	5,884,249	-0.39(-1.39%)
Apr 10, 2013	28.40	28.50	27.98	28.34	6,466,540	+0.02(+0.08%)
Apr 09, 2013	28.25	28.69	28.20	28.32	5,499,604	+0.19(+0.68%)
Apr 08, 2013	28.15	28.22	27.88	28.13	2,777,842	-0.04(-0.15%)
Apr 05, 2013	27.71	28.22	27.71	28.17	5,630,791	-0.01(-0.05%)
Apr 04, 2013	27.73	28.25	27.72	28.18	6,915,973	+0.39(+1.41%)
Apr 03, 2013	27.74	27.87	27.33	27.79	10,921,945	+0.19(+0.70%)
Apr 02, 2013	28.28	28.37	27.42	27.60	11,985,068	-0.58(-2.05%)
Apr 01, 2013	28.14	28.22	27.96	28.18	7,164,568	-0.05(-0.18%)
Mar 28, 2013	28.44	28.76	28.14	28.23	6,984,327	-0.21(-0.72%)
Mar 27, 2013	28.36	28.67	28.19	28.44	7,016,097	-0.23(-0.81%)
Mar 26, 2013	28.54	28.69	28.22	28.67	6,568,243	+0.27(+0.95%)
Mar 25, 2013	28.76	28.82	28.19	28.40	7,612,726	-0.26(-0.90%)
Mar 22, 2013	28.79	28.89	28.52	28.66	5,135,244	-0.09(-0.31%)
Mar 21, 2013	28.99	29.05	28.73	28.75	5,535,811	-0.39(-1.34%)
Mar 20, 2013	29.34	29.36	28.98	29.14	6,576,106	+0.01(+0.05%)
Mar 19, 2013	29.98	30.05	28.95	29.12	9,340,145	-0.84(-2.80%)
Mar 18, 2013	29.80	30.10	29.51	29.96	10,419,169	-0.27(-0.89%)
Mar 15, 2013	29.97	30.46	29.91	30.23	11,104,681	+0.06(+0.19%)
Mar 14, 2013	30.36	30.38	29.92	30.18	7,339,495	-0.06(-0.20%)
Mar 13, 2013	30.67	30.84	30.12	30.24	7,443,019	-0.42(-1.36%)
Mar 12, 2013	30.80	30.84	30.47	30.65	6,586,060	-0.21(-0.69%)
Mar 11, 2013	30.69	30.93	30.45	30.87	7,561,480	+0.15(+0.49%)
Mar 08, 2013	30.25	30.78	29.93	30.72	8,943,955	+0.65(+2.16%)
Mar 07, 2013	29.97	30.19	29.74	30.07	6,849,108	+0.11(+0.37%)
Mar 06, 2013	30.08	30.31	29.84	29.96	7,712,966	+0.07(+0.24%)
Mar 05, 2013	29.86	30.15	29.71	29.88	6,416,845	+0.16(+0.55%)
Mar 04, 2013	29.81	29.83	29.44	29.72	10,898,976	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.