Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	64.82	65.04	64.63	64.85	55,402	-0.11(-0.18%)
Sep 29, 2014	64.78	65.07	64.70	64.96	72,837	-0.48(-0.73%)
Sep 26, 2014	65.44	65.63	65.27	65.44	37,621	+0.23(+0.35%)
Sep 25, 2014	65.79	65.79	65.13	65.21	164,437	-0.85(-1.28%)
Sep 24, 2014	65.75	66.09	65.58	66.06	63,158	+0.32(+0.49%)
Sep 23, 2014	65.90	66.00	65.64	65.74	154,366	-0.55(-0.83%)
Sep 22, 2014	66.61	66.61	66.15	66.29	46,853	-0.34(-0.51%)
Sep 19, 2014	67.05	67.05	66.63	66.63	103,482	-0.28(-0.41%)
Sep 18, 2014	66.84	66.97	66.81	66.91	73,148	+0.54(+0.82%)
Sep 17, 2014	66.68	66.73	66.30	66.36	44,956	-0.52(-0.78%)
Sep 16, 2014	66.39	66.98	66.39	66.89	71,816	+0.21(+0.31%)
Sep 15, 2014	66.65	66.75	66.55	66.68	53,720	-0.04(-0.06%)
Sep 12, 2014	66.79	66.81	66.56	66.72	175,869	-0.08(-0.11%)
Sep 11, 2014	66.66	66.80	66.50	66.79	105,342	-0.26(-0.38%)
Sep 10, 2014	66.78	67.06	66.64	67.05	52,406	+0.30(+0.44%)
Sep 09, 2014	66.92	66.92	66.58	66.75	55,291	-0.12(-0.19%)
Sep 08, 2014	67.12	67.18	66.78	66.88	45,005	-0.72(-1.07%)
Sep 05, 2014	67.47	67.60	67.30	67.60	32,794	-0.02(-0.03%)
Sep 04, 2014	67.81	67.95	67.44	67.62	34,243	-0.24(-0.35%)
Sep 03, 2014	68.04	68.08	67.80	67.86	49,440	+0.37(+0.55%)
Sep 02, 2014	67.61	67.61	67.31	67.49	142,171	+0.20(+0.30%)
Aug 29, 2014	67.25	67.29	67.29	67.29	38,323	-0.02(-0.03%)
Aug 28, 2014	67.26	67.35	67.19	67.31	33,447	-0.30(-0.45%)
Aug 27, 2014	67.73	67.75	67.59	67.61	35,336	+0.02(+0.03%)
Aug 26, 2014	67.68	67.81	67.54	67.59	41,997	+0.06(+0.08%)
Aug 25, 2014	67.46	67.68	67.38	67.54	39,540	+0.48(+0.71%)
Aug 22, 2014	67.17	67.17	67.05	67.06	48,516	-0.33(-0.49%)
Aug 21, 2014	67.32	67.47	67.25	67.39	36,184	+0.27(+0.40%)
Aug 20, 2014	66.99	67.22	66.92	67.13	41,687	-0.28(-0.41%)
Aug 19, 2014	67.23	67.40	67.23	67.40	35,517	+0.23(+0.34%)
Aug 18, 2014	66.99	67.17	66.99	67.17	39,000	+0.53(+0.80%)
Aug 15, 2014	67.10	67.10	66.15	66.64	58,116	-0.02(-0.03%)
Aug 14, 2014	66.65	66.74	66.60	66.66	154,714	+0.27(+0.40%)
Aug 13, 2014	66.43	66.52	66.33	66.39	91,753	+0.30(+0.46%)
Aug 12, 2014	65.92	66.15	65.92	66.09	29,697	-0.02(-0.03%)
Aug 11, 2014	66.11	66.25	66.00	66.11	31,589	+0.33(+0.51%)
Aug 08, 2014	65.32	65.66	65.19	65.77	29,624	+0.43(+0.66%)
Aug 07, 2014	66.03	66.09	65.18	65.34	49,996	-0.60(-0.91%)
Aug 06, 2014	65.53	66.05	65.44	65.94	78,394	-0.10(-0.16%)
Aug 05, 2014	66.49	66.49	65.87	66.05	63,999	-0.74(-1.11%)
Aug 04, 2014	66.70	66.86	66.38	66.79	80,017	+0.25(+0.37%)
Aug 01, 2014	66.60	66.85	66.41	66.54	125,431	-0.33(-0.50%)
Jul 31, 2014	67.44	67.44	66.88	66.88	247,477	-1.31(-1.93%)
Jul 30, 2014	68.34	68.40	67.87	68.19	57,093	+0.02(+0.03%)
Jul 29, 2014	68.52	68.57	68.17	68.17	43,304	-0.21(-0.31%)
Jul 28, 2014	68.47	68.49	68.08	68.38	50,715	-0.04(-0.06%)
Jul 25, 2014	68.70	68.70	68.33	68.42	23,409	-0.34(-0.50%)
Jul 24, 2014	68.86	68.86	68.71	68.76	43,320	+0.10(+0.14%)
Jul 23, 2014	68.74	68.74	68.61	68.67	24,545	+0.15(+0.22%)
Jul 22, 2014	68.67	68.67	68.52	68.52	288,479	+0.33(+0.49%)
Jul 21, 2014	68.20	68.25	68.02	68.18	114,107	-0.42(-0.61%)
Jul 18, 2014	68.19	68.67	68.14	68.60	48,501	+0.51(+0.76%)
Jul 17, 2014	68.49	68.78	68.00	68.09	80,345	-0.75(-1.08%)
Jul 16, 2014	68.94	68.94	68.74	68.83	43,693	+0.43(+0.63%)
Jul 15, 2014	68.72	68.72	68.22	68.40	59,000	-0.30(-0.44%)
Jul 14, 2014	68.86	68.86	68.66	68.71	43,047	+0.56(+0.82%)
Jul 11, 2014	68.02	68.21	67.90	68.14	54,003	+0.01(+0.01%)
Jul 10, 2014	67.71	68.16	67.68	68.14	59,638	-0.77(-1.12%)
Jul 09, 2014	68.50	68.94	68.50	68.91	132,296	+0.28(+0.40%)
Jul 08, 2014	68.94	68.99	68.46	68.63	43,034	-0.70(-1.00%)
Jul 07, 2014	69.41	69.47	69.25	69.33	31,877	-0.58(-0.83%)
Jul 03, 2014	69.72	69.91	69.91	69.91	50,293	+0.23(+0.33%)
Jul 02, 2014	69.62	69.68	69.43	69.68	44,753	+0.15(+0.22%)
Jul 01, 2014	69.45	69.62	69.34	69.53	374,460	+0.52(+0.76%)
Jun 30, 2014	68.93	69.11	68.84	69.00	50,811	+0.12(+0.18%)
Jun 27, 2014	68.64	68.91	68.56	68.88	52,501	+0.10(+0.14%)
Jun 26, 2014	68.74	68.81	68.34	68.78	75,870	+0.00(+0.00%)
Jun 25, 2014	68.55	68.84	68.54	68.78	38,605	-0.01(-0.01%)
Jun 24, 2014	68.98	69.11	68.63	68.79	132,433	-0.37(-0.53%)
Jun 23, 2014	69.11	69.16	68.87	69.16	87,686	-0.20(-0.28%)
Jun 20, 2014	69.48	69.48	69.25	69.35	54,287	-0.08(-0.12%)
Jun 19, 2014	69.54	69.54	69.33	69.44	68,715	+0.33(+0.48%)
Jun 18, 2014	68.63	69.11	68.49	69.11	93,414	+0.54(+0.79%)
Jun 17, 2014	68.32	68.58	68.32	68.56	151,728	+0.08(+0.12%)
Jun 16, 2014	68.41	68.55	68.32	68.48	84,200	-0.02(-0.03%)
Jun 13, 2014	68.54	68.56	68.34	68.50	26,825	-0.05(-0.08%)
Jun 12, 2014	68.77	68.77	68.47	68.55	24,190	+0.01(+0.01%)
Jun 11, 2014	68.67	68.68	68.46	68.54	26,979	-0.38(-0.56%)
Jun 10, 2014	68.71	68.93	68.71	68.93	37,085	-0.17(-0.25%)
Jun 06, 2014	68.96	69.11	68.83	69.10	46,919	+0.21(+0.30%)
Jun 05, 2014	68.58	68.96	68.47	68.89	47,997	+0.43(+0.63%)
Jun 04, 2014	68.30	68.47	68.22	68.46	43,406	+0.07(+0.10%)
Jun 03, 2014	68.36	68.42	68.26	68.40	100,459	-0.15(-0.22%)
Jun 02, 2014	68.56	68.61	68.39	68.55	303,007	+0.10(+0.15%)
May 30, 2014	68.36	68.46	68.26	68.44	276,167	+0.10(+0.15%)
May 29, 2014	68.25	68.36	68.10	68.34	52,639	+0.46(+0.68%)
May 28, 2014	67.95	67.96	67.81	67.88	28,065	-0.25(-0.37%)
May 27, 2014	68.17	68.18	67.95	68.13	36,371	+0.55(+0.82%)
May 23, 2014	67.48	67.58	67.58	67.58	114,137	+0.02(+0.03%)
May 22, 2014	67.48	67.56	67.40	67.56	33,443	+0.24(+0.36%)
May 21, 2014	67.08	67.32	67.07	67.32	51,135	+0.47(+0.70%)
May 20, 2014	67.04	67.04	66.67	66.85	56,122	-0.33(-0.49%)
May 19, 2014	67.00	67.21	66.98	67.18	47,753	-0.06(-0.08%)
May 16, 2014	67.16	67.23	67.01	67.23	52,672	+0.15(+0.22%)
May 15, 2014	67.34	67.34	66.92	67.08	51,777	-0.34(-0.50%)
May 14, 2014	67.54	67.58	67.32	67.42	52,735	-0.09(-0.14%)
May 13, 2014	67.53	67.58	67.38	67.51	40,634	+0.17(+0.25%)
May 12, 2014	67.30	67.38	67.14	67.34	45,451	+0.39(+0.59%)
May 09, 2014	66.98	67.02	66.68	66.95	39,521	-0.07(-0.10%)
May 08, 2014	67.04	67.29	66.92	67.02	68,676	-0.15(-0.22%)
May 07, 2014	67.09	67.17	66.81	67.17	313,880	+0.05(+0.07%)
May 06, 2014	67.30	67.30	67.08	67.12	41,413	-0.15(-0.22%)
May 05, 2014	66.88	67.28	66.74	67.27	45,310	+0.03(+0.04%)
May 02, 2014	67.26	67.49	67.17	67.24	65,480	-0.37(-0.54%)
May 01, 2014	67.41	67.61	67.26	67.61	124,869	+0.47(+0.70%)
Apr 30, 2014	66.87	67.21	66.78	67.14	62,164	+0.24(+0.36%)
Apr 29, 2014	66.88	67.03	66.76	66.89	41,340	+0.28(+0.42%)
Apr 28, 2014	66.72	66.77	66.18	66.61	51,606	+0.19(+0.28%)
Apr 25, 2014	66.74	66.74	66.34	66.43	56,488	-0.30(-0.45%)
Apr 24, 2014	66.81	66.87	66.43	66.73	45,271	-0.08(-0.13%)
Apr 23, 2014	67.01	67.01	66.75	66.81	111,771	-0.17(-0.25%)
Apr 22, 2014	66.96	67.04	66.87	66.98	66,130	+0.28(+0.42%)
Apr 21, 2014	66.43	66.73	66.20	66.70	57,181	+0.06(+0.09%)
Apr 17, 2014	66.50	66.64	66.64	66.64	33,782	+0.26(+0.39%)
Apr 16, 2014	66.09	66.41	65.96	66.38	159,406	+0.82(+1.25%)
Apr 15, 2014	65.71	65.76	64.86	65.56	73,853	-0.25(-0.38%)
Apr 14, 2014	65.82	65.93	65.49	65.82	66,127	+0.41(+0.63%)
Apr 11, 2014	65.51	65.68	65.39	65.40	40,262	-0.43(-0.66%)
Apr 10, 2014	66.74	66.81	65.83	65.83	70,549	-1.20(-1.79%)
Apr 09, 2014	66.68	67.09	66.52	67.04	85,537	+0.80(+1.20%)
Apr 08, 2014	66.11	66.38	66.05	66.24	85,080	-0.10(-0.16%)
Apr 07, 2014	66.62	66.62	66.19	66.34	50,455	-0.38(-0.56%)
Apr 04, 2014	67.11	67.25	66.58	66.72	46,112	-0.31(-0.46%)
Apr 03, 2014	67.11	67.11	66.80	67.03	108,088	-0.03(-0.04%)
Apr 02, 2014	67.01	67.07	66.92	67.05	66,044	+0.13(+0.20%)
Apr 01, 2014	66.84	66.97	66.79	66.92	52,146	+0.35(+0.52%)
Mar 31, 2014	66.71	66.77	66.43	66.58	104,026	+0.42(+0.64%)
Mar 28, 2014	66.28	66.38	66.14	66.15	49,033	+0.42(+0.64%)
Mar 27, 2014	65.78	65.88	65.58	65.73	62,403	+0.35(+0.53%)
Mar 26, 2014	65.86	65.97	65.38	65.38	305,562	-0.03(-0.04%)
Mar 25, 2014	65.30	65.56	65.06	65.41	72,855	+0.61(+0.94%)
Mar 24, 2014	64.91	64.95	64.32	64.80	92,602	+0.31(+0.48%)
Mar 21, 2014	65.07	65.16	64.45	64.49	85,679	-0.20(-0.30%)
Mar 20, 2014	64.37	64.81	64.24	64.69	75,488	-0.25(-0.39%)
Mar 19, 2014	65.68	65.69	64.57	64.94	48,296	-0.79(-1.20%)
Mar 18, 2014	65.33	65.78	65.33	65.73	95,345	+0.45(+0.69%)
Mar 17, 2014	65.05	65.36	64.91	65.28	83,155	+0.80(+1.24%)
Mar 14, 2014	64.31	64.80	64.29	64.48	83,421	-0.13(-0.20%)
Mar 13, 2014	66.02	66.02	64.49	64.61	528,115	-1.28(-1.94%)
Mar 12, 2014	65.63	65.98	65.47	65.89	35,734	-0.34(-0.51%)
Mar 11, 2014	66.51	66.76	66.14	66.23	47,828	-0.53(-0.79%)
Mar 10, 2014	66.73	66.77	66.28	66.75	43,976	-0.37(-0.55%)
Mar 07, 2014	67.34	67.34	66.78	67.12	86,248	-0.26(-0.39%)
Mar 06, 2014	67.33	67.56	67.30	67.38	36,989	+0.79(+1.18%)
Mar 05, 2014	66.69	66.79	66.53	66.59	74,556	-0.21(-0.31%)
Mar 04, 2014	66.66	66.86	66.66	66.80	44,010	+1.36(+2.08%)
Mar 03, 2014	65.71	65.82	65.27	65.44	87,989	-1.52(-2.27%)
Feb 28, 2014	66.92	67.26	66.74	66.96	77,835	+0.22(+0.32%)
Feb 27, 2014	66.25	66.77	66.23	66.74	40,080	+0.27(+0.41%)
Feb 26, 2014	66.66	66.66	66.34	66.47	41,811	-0.28(-0.42%)
Feb 25, 2014	66.98	67.04	66.60	66.75	45,828	-0.08(-0.11%)
Feb 24, 2014	66.57	67.08	66.16	66.83	55,229	+0.67(+1.01%)
Feb 21, 2014	66.31	66.45	66.16	66.16	95,101	+0.10(+0.16%)
Feb 20, 2014	65.80	66.14	65.60	66.06	74,281	+0.22(+0.33%)
Feb 19, 2014	66.14	66.42	65.80	65.84	51,278	-0.44(-0.67%)
Feb 18, 2014	66.20	66.38	66.04	66.28	63,884	+0.52(+0.78%)
Feb 14, 2014	65.43	65.77	65.77	65.77	54,990	+0.20(+0.30%)
Feb 13, 2014	64.82	65.59	64.81	65.57	60,634	+0.10(+0.15%)
Feb 12, 2014	65.43	65.51	65.30	65.47	121,852	+0.04(+0.06%)
Feb 11, 2014	64.85	65.53	64.75	65.43	89,904	+0.96(+1.48%)
Feb 10, 2014	64.50	64.50	64.30	64.47	117,061	-0.10(-0.16%)
Feb 07, 2014	64.16	64.61	64.00	64.58	118,700	+0.71(+1.12%)
Feb 06, 2014	63.33	63.92	63.33	63.86	80,679	+1.14(+1.83%)
Feb 05, 2014	62.57	62.79	62.44	62.72	51,312	+0.08(+0.13%)
Feb 04, 2014	62.39	62.64	62.27	62.63	141,198	+0.53(+0.86%)
Feb 03, 2014	63.24	63.26	61.99	62.10	348,633	-1.09(-1.72%)
Jan 31, 2014	62.93	63.58	62.87	63.19	86,703	-0.93(-1.45%)
Jan 30, 2014	64.14	64.23	63.90	64.12	123,482	+0.07(+0.12%)
Jan 29, 2014	63.94	64.32	63.84	64.04	67,863	-0.71(-1.10%)
Jan 28, 2014	64.50	64.76	64.45	64.76	89,911	+0.66(+1.02%)
Jan 27, 2014	64.50	64.55	63.80	64.10	227,857	-0.41(-0.64%)
Jan 24, 2014	65.33	65.33	64.51	64.51	77,779	-1.81(-2.73%)
Jan 23, 2014	66.62	66.62	66.10	66.32	94,700	-0.58(-0.87%)
Jan 22, 2014	66.84	66.95	66.75	66.90	117,164	+0.01(+0.01%)
Jan 21, 2014	67.01	67.01	66.62	66.89	87,125	+0.47(+0.71%)
Jan 17, 2014	66.66	66.42	66.42	66.42	104,972	-0.30(-0.45%)
Jan 16, 2014	66.62	66.73	66.43	66.73	103,222	-0.03(-0.04%)
Jan 15, 2014	66.55	66.79	66.55	66.75	98,641	+0.21(+0.31%)
Jan 14, 2014	66.26	66.62	66.11	66.55	85,559	+0.39(+0.60%)
Jan 13, 2014	66.43	66.55	66.04	66.15	76,706	-0.53(-0.80%)
Jan 10, 2014	66.33	66.73	66.30	66.69	64,714	+0.64(+0.97%)
Jan 09, 2014	66.15	66.15	65.68	66.05	336,779	-0.08(-0.13%)
Jan 08, 2014	66.18	66.26	66.03	66.13	108,181	+0.01(+0.01%)
Jan 07, 2014	66.09	66.20	65.99	66.13	85,368	+0.26(+0.40%)
Jan 06, 2014	66.03	66.03	65.80	65.86	126,093	-0.12(-0.18%)
Jan 03, 2014	66.05	66.13	65.86	65.98	74,344	+0.17(+0.26%)
Jan 02, 2014	66.20	66.20	65.69	65.82	60,510	-1.26(-1.87%)
Dec 31, 2013	66.86	67.07	67.07	67.07	69,057	+0.35(+0.52%)
Dec 30, 2013	66.63	66.81	66.54	66.73	46,885	+0.26(+0.40%)
Dec 27, 2013	66.65	66.65	66.41	66.46	36,725	+0.36(+0.54%)
Dec 26, 2013	66.03	66.15	65.97	66.11	72,251	+0.45(+0.69%)
Dec 24, 2013	65.43	65.67	65.37	65.66	38,432	+0.09(+0.14%)
Dec 23, 2013	65.31	65.60	65.26	65.56	67,299	+0.67(+1.03%)
Dec 20, 2013	64.79	65.01	64.72	64.90	60,435	+0.22(+0.33%)
Dec 19, 2013	64.46	64.71	64.31	64.68	48,456	+0.07(+0.10%)
Dec 18, 2013	64.10	64.76	63.73	64.61	93,761	+0.97(+1.53%)
Dec 17, 2013	63.62	63.69	63.43	63.64	128,956	-0.24(-0.38%)
Dec 16, 2013	63.82	64.05	63.79	63.88	77,711	+0.41(+0.65%)
Dec 13, 2013	63.52	63.57	63.30	63.47	43,728	+0.02(+0.03%)
Dec 12, 2013	63.69	63.69	63.30	63.45	93,503	-0.61(-0.95%)
Dec 11, 2013	64.61	64.61	64.02	64.06	40,647	-0.50(-0.78%)
Dec 10, 2013	64.54	64.65	64.45	64.56	53,206	-0.19(-0.29%)
Dec 09, 2013	64.66	64.82	64.63	64.75	59,604	-0.05(-0.07%)
Dec 06, 2013	64.52	64.80	64.44	64.80	32,676	+0.75(+1.16%)
Dec 05, 2013	64.11	64.30	63.94	64.05	39,011	-0.21(-0.33%)
Dec 04, 2013	63.90	64.34	63.89	64.27	647,019	-0.30(-0.46%)
Dec 03, 2013	64.79	64.83	64.41	64.56	91,724	-0.48(-0.75%)
Dec 02, 2013	65.31	65.37	65.01	65.05	42,120	-0.48(-0.73%)
Nov 29, 2013	65.76	65.81	65.52	65.52	87,482	+0.12(+0.19%)
Nov 27, 2013	65.40	65.52	65.28	65.40	46,324	+0.21(+0.31%)
Nov 26, 2013	65.10	65.28	65.03	65.20	43,478	-0.01(-0.01%)
Nov 25, 2013	65.38	65.40	65.15	65.21	31,037	-0.12(-0.19%)
Nov 22, 2013	65.18	65.43	65.10	65.33	94,908	+0.17(+0.26%)
Nov 21, 2013	65.01	65.16	64.91	65.16	45,268	+0.33(+0.50%)
Nov 20, 2013	65.38	65.39	64.68	64.83	38,022	-0.43(-0.66%)
Nov 19, 2013	65.25	65.46	65.15	65.26	30,466	-0.08(-0.13%)
Nov 18, 2013	65.71	65.73	65.28	65.35	51,212	-0.03(-0.04%)
Nov 15, 2013	65.15	65.40	65.12	65.37	65,710	+0.48(+0.73%)
Nov 14, 2013	64.66	64.99	64.55	64.90	91,339	+0.49(+0.77%)
Nov 12, 2013	64.43	64.53	64.22	64.41	80,623	-0.15(-0.24%)
Nov 11, 2013	64.42	64.60	64.42	64.56	52,537	+0.08(+0.12%)
Nov 08, 2013	63.90	64.48	63.90	64.48	88,550	+0.43(+0.67%)
Nov 07, 2013	64.65	64.73	64.00	64.05	96,997	-1.03(-1.58%)
Nov 06, 2013	65.10	65.23	64.91	65.08	29,973	+0.56(+0.87%)
Nov 05, 2013	64.31	64.63	64.23	64.52	36,075	-0.48(-0.75%)
Nov 04, 2013	64.70	65.00	64.67	65.00	91,666	+0.27(+0.42%)
Nov 01, 2013	64.70	64.73	64.39	64.73	111,544	-0.43(-0.66%)
Oct 31, 2013	65.33	65.47	65.04	65.16	173,131	-0.24(-0.37%)
Oct 30, 2013	65.65	65.71	65.07	65.40	100,288	-0.20(-0.31%)
Oct 29, 2013	65.58	65.64	65.43	65.61	62,655	-0.03(-0.04%)
Oct 28, 2013	65.54	65.78	65.50	65.64	55,652	-0.07(-0.10%)
Oct 25, 2013	65.66	65.70	65.52	65.70	113,144	-0.16(-0.24%)
Oct 24, 2013	65.83	65.92	65.69	65.86	76,443	+0.38(+0.58%)
Oct 23, 2013	65.48	65.54	65.34	65.48	72,802	-0.55(-0.83%)
Oct 22, 2013	65.74	66.13	65.74	66.03	61,051	+0.76(+1.17%)
Oct 21, 2013	65.16	65.32	65.02	65.26	77,643	+0.15(+0.23%)
Oct 18, 2013	64.96	65.17	64.80	65.11	55,233	+0.48(+0.74%)
Oct 17, 2013	64.25	64.64	64.20	64.64	109,874	+0.94(+1.48%)
Oct 16, 2013	63.43	63.77	63.33	63.70	48,190	+0.35(+0.56%)
Oct 15, 2013	63.46	63.53	63.24	63.34	95,855	-0.38(-0.60%)
Oct 14, 2013	63.20	63.75	63.20	63.73	141,188	+0.13(+0.21%)
Oct 11, 2013	63.27	63.59	63.18	63.59	155,217	+0.39(+0.62%)
Oct 10, 2013	62.68	63.32	62.68	63.20	62,100	+1.08(+1.74%)
Oct 09, 2013	62.09	62.24	61.80	62.12	39,996	+0.16(+0.26%)
Oct 08, 2013	62.48	62.53	61.96	61.96	31,800	-0.65(-1.04%)
Oct 07, 2013	62.42	62.76	62.35	62.62	128,264	-0.56(-0.89%)
Oct 04, 2013	63.00	63.22	62.96	63.18	37,725	-0.04(-0.06%)
Oct 03, 2013	63.44	63.45	63.12	63.21	129,189	-0.37(-0.59%)
Oct 02, 2013	63.39	63.59	63.08	63.59	82,730	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.