Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.85	12.90	12.75	12.85	668,908	+0.02(+0.14%)
Apr 29, 2014	12.90	12.95	12.81	12.83	566,223	-0.07(-0.57%)
Apr 28, 2014	12.85	12.96	12.75	12.90	949,254	+0.06(+0.50%)
Apr 25, 2014	12.79	12.85	12.64	12.84	978,494	+0.06(+0.50%)
Apr 24, 2014	12.87	12.94	12.72	12.77	500,352	-0.06(-0.50%)
Apr 23, 2014	12.78	12.88	12.65	12.84	626,370	-0.01(-0.07%)
Apr 22, 2014	12.84	12.89	12.77	12.85	343,043	+0.02(+0.14%)
Apr 21, 2014	12.62	12.84	12.49	12.83	293,210	+0.20(+1.60%)
Apr 17, 2014	12.59	12.62	12.62	12.62	987,570	-0.03(-0.22%)
Apr 16, 2014	12.82	13.15	12.52	12.65	608,658	-0.14(-1.08%)
Apr 15, 2014	12.76	12.81	12.52	12.79	1,158,942	+0.11(+0.87%)
Apr 14, 2014	12.58	12.70	12.48	12.68	500,508	+0.23(+1.85%)
Apr 11, 2014	12.26	12.53	12.20	12.45	612,510	+0.08(+0.67%)
Apr 10, 2014	12.75	12.82	12.30	12.37	817,415	-0.40(-3.17%)
Apr 09, 2014	12.61	12.80	12.51	12.77	599,523	+0.24(+1.91%)
Apr 08, 2014	12.06	12.63	12.03	12.53	1,179,089	+0.45(+3.73%)
Apr 07, 2014	12.14	12.31	11.80	12.08	1,542,228	+0.50(+4.29%)
Apr 04, 2014	11.89	11.99	11.57	11.58	542,579	-0.21(-1.79%)
Apr 03, 2014	11.70	11.82	11.68	11.80	393,153	+0.12(+1.03%)
Apr 02, 2014	11.63	11.78	11.54	11.68	606,236	+0.04(+0.32%)
Apr 01, 2014	11.51	11.70	11.44	11.64	592,690	+0.18(+1.61%)
Mar 31, 2014	11.07	11.46	11.05	11.46	1,112,583	+0.48(+4.36%)
Mar 28, 2014	10.90	11.06	10.90	10.98	321,456	+0.05(+0.42%)
Mar 27, 2014	11.00	11.11	10.90	10.93	347,260	-0.04(-0.34%)
Mar 26, 2014	10.68	11.07	10.66	10.97	617,512	+0.36(+3.38%)
Mar 25, 2014	10.55	10.67	10.50	10.61	350,120	+0.08(+0.79%)
Mar 24, 2014	10.77	10.79	10.53	10.53	579,270	-0.19(-1.80%)
Mar 21, 2014	10.87	10.97	10.72	10.72	2,111,078	-0.10(-0.94%)
Mar 20, 2014	10.79	11.06	10.79	10.82	1,281,078	+0.00(+0.00%)
Mar 19, 2014	11.01	11.10	10.80	10.82	910,303	-0.18(-1.67%)
Mar 18, 2014	10.90	11.06	10.85	11.00	691,467	+0.09(+0.84%)
Mar 17, 2014	10.85	11.01	10.81	10.91	457,349	+0.07(+0.68%)
Mar 14, 2014	10.81	11.00	10.80	10.84	571,148	+0.02(+0.17%)
Mar 13, 2014	10.87	10.88	10.77	10.82	567,303	-0.05(-0.42%)
Mar 12, 2014	10.77	10.99	10.74	10.87	788,045	+0.09(+0.85%)
Mar 11, 2014	10.77	10.86	10.70	10.77	796,631	+0.02(+0.17%)
Mar 10, 2014	10.86	10.91	10.66	10.76	677,687	-0.08(-0.76%)
Mar 07, 2014	11.11	11.12	10.83	10.84	1,017,879	-0.26(-2.32%)
Mar 06, 2014	11.07	11.24	11.00	11.10	926,501	+0.05(+0.42%)
Mar 05, 2014	10.80	11.11	10.77	11.05	1,271,368	+0.48(+4.52%)
Mar 04, 2014	10.41	10.66	10.38	10.57	1,172,780	+0.28(+2.68%)
Mar 03, 2014	10.23	10.38	10.07	10.30	608,091	-0.02(-0.18%)
Feb 28, 2014	10.24	10.41	10.17	10.31	657,897	+0.10(+0.99%)
Feb 27, 2014	10.15	10.27	10.15	10.21	569,737	+0.07(+0.73%)
Feb 26, 2014	10.00	10.17	9.948	10.14	750,764	+0.16(+1.55%)
Feb 25, 2014	10.09	10.18	9.958	9.985	587,546	-0.13(-1.26%)
Feb 24, 2014	10.25	10.56	10.10	10.11	1,003,527	-0.23(-2.20%)
Feb 21, 2014	9.994	10.47	9.994	10.34	1,420,613	+0.26(+2.62%)
Feb 20, 2014	10.20	10.20	10.03	10.08	934,022	-0.10(-0.99%)
Feb 19, 2014	10.11	10.30	10.11	10.18	1,813,191	+0.07(+0.72%)
Feb 18, 2014	10.27	10.47	10.09	10.10	1,144,229	+0.36(+3.65%)
Feb 14, 2014	9.784	9.748	9.748	9.748	454,893	-0.04(-0.37%)
Feb 13, 2014	9.711	9.909	9.702	9.784	403,207	+0.02(+0.19%)
Feb 12, 2014	9.921	10.01	9.757	9.766	347,152	-0.20(-2.01%)
Feb 11, 2014	9.775	10.00	9.620	9.967	797,424	+0.22(+2.25%)
Feb 10, 2014	9.328	9.748	9.301	9.748	843,084	+0.38(+4.09%)
Feb 07, 2014	9.410	9.447	9.255	9.365	509,231	-0.05(-0.48%)
Feb 06, 2014	9.328	9.565	9.310	9.410	700,904	+0.10(+1.08%)
Feb 05, 2014	9.474	9.502	9.274	9.310	683,549	-0.21(-2.20%)
Feb 04, 2014	9.547	9.593	9.328	9.520	642,036	-0.01(-0.10%)
Feb 03, 2014	9.866	9.958	9.520	9.529	829,537	-0.32(-3.24%)
Jan 31, 2014	9.894	10.00	9.839	9.848	901,619	-0.17(-1.73%)
Jan 30, 2014	10.00	10.07	9.930	10.02	657,610	+0.04(+0.37%)
Jan 29, 2014	9.812	10.07	9.757	9.985	719,512	+0.05(+0.46%)
Jan 28, 2014	9.948	9.976	9.748	9.939	994,992	-0.04(-0.37%)
Jan 27, 2014	10.15	10.15	9.939	9.976	801,885	-0.15(-1.44%)
Jan 24, 2014	10.06	10.15	10.04	10.12	767,955	+0.01(+0.09%)
Jan 23, 2014	10.14	10.16	10.01	10.11	858,625	-0.05(-0.54%)
Jan 22, 2014	10.18	10.25	10.09	10.17	431,009	+0.00(+0.00%)
Jan 21, 2014	10.50	10.51	10.05	10.17	922,877	-0.26(-2.53%)
Jan 17, 2014	10.42	10.43	10.43	10.43	628,823	-0.04(-0.35%)
Jan 16, 2014	10.44	10.53	10.31	10.47	1,246,821	+0.09(+0.88%)
Jan 15, 2014	10.31	10.54	10.27	10.38	1,833,067	+0.06(+0.62%)
Jan 14, 2014	10.19	10.35	10.09	10.31	1,784,402	+0.20(+1.98%)
Jan 13, 2014	10.08	10.15	9.903	10.11	2,170,485	+0.48(+5.02%)
Jan 10, 2014	10.12	10.12	9.374	9.629	3,364,648	-0.77(-7.37%)
Jan 09, 2014	10.29	10.42	10.22	10.40	1,829,345	+0.13(+1.24%)
Jan 08, 2014	10.12	10.36	10.04	10.27	2,129,284	+0.15(+1.53%)
Jan 07, 2014	10.00	10.14	10.00	10.11	1,106,056	+0.11(+1.09%)
Jan 06, 2014	10.21	10.21	9.891	10.00	964,490	-0.15(-1.44%)
Jan 03, 2014	10.24	10.35	10.12	10.15	960,489	-0.10(-0.98%)
Jan 02, 2014	10.61	10.61	10.23	10.25	1,174,355	-0.34(-3.19%)
Dec 31, 2013	10.68	10.59	10.59	10.59	1,007,718	-0.07(-0.68%)
Dec 30, 2013	10.67	10.84	10.52	10.66	1,121,464	+0.01(+0.09%)
Dec 27, 2013	10.45	10.69	10.39	10.65	832,931	+0.26(+2.46%)
Dec 26, 2013	10.19	10.41	10.17	10.40	947,219	+0.26(+2.52%)
Dec 24, 2013	9.958	10.20	9.958	10.14	559,173	+0.00(+0.00%)
Dec 23, 2013	10.00	10.26	9.916	10.14	2,057,507	+0.10(+1.00%)
Dec 20, 2013	9.584	10.04	9.547	10.04	3,522,973	+0.52(+5.46%)
Dec 19, 2013	9.447	9.529	9.310	9.520	1,696,885	+0.06(+0.68%)
Dec 18, 2013	9.155	9.492	9.100	9.456	1,967,110	+0.35(+3.80%)
Dec 17, 2013	9.137	9.173	8.982	9.110	1,112,663	-0.03(-0.30%)
Dec 16, 2013	8.936	9.146	8.863	9.137	1,191,332	+0.26(+2.98%)
Dec 13, 2013	8.945	9.082	8.777	8.872	1,105,764	-0.07(-0.82%)
Dec 12, 2013	9.502	9.520	8.900	8.945	2,167,242	-0.59(-6.21%)
Dec 11, 2013	8.152	9.602	8.106	9.538	7,302,864	+1.46(+18.06%)
Dec 10, 2013	7.897	8.088	7.833	8.079	1,065,763	+0.20(+2.55%)
Dec 09, 2013	7.878	7.924	7.760	7.878	695,210	+0.03(+0.35%)
Dec 06, 2013	7.806	7.906	7.780	7.851	1,049,342	+0.09(+1.18%)
Dec 05, 2013	7.806	7.824	7.687	7.760	1,860,159	-0.06(-0.82%)
Dec 04, 2013	7.760	7.965	7.753	7.824	1,363,101	+0.05(+0.70%)
Dec 03, 2013	7.751	7.860	7.705	7.769	2,735,448	+0.02(+0.24%)
Dec 02, 2013	7.915	7.933	7.705	7.751	1,172,500	-0.15(-1.85%)
Nov 29, 2013	7.842	7.970	7.842	7.897	390,355	+0.08(+1.05%)
Nov 27, 2013	7.842	7.888	7.760	7.815	932,940	-0.04(-0.46%)
Nov 26, 2013	7.687	7.942	7.687	7.851	1,855,932	+0.01(+0.12%)
Nov 25, 2013	7.806	7.897	7.751	7.842	750,907	+0.02(+0.23%)
Nov 22, 2013	7.824	7.842	7.714	7.824	688,473	+0.01(+0.12%)
Nov 21, 2013	7.787	7.869	7.751	7.815	528,129	+0.03(+0.35%)
Nov 20, 2013	7.787	7.842	7.751	7.787	349,376	+0.02(+0.23%)
Nov 19, 2013	7.851	7.851	7.705	7.769	345,471	-0.07(-0.93%)
Nov 18, 2013	7.842	7.942	7.796	7.842	588,768	+0.00(+0.00%)
Nov 15, 2013	7.806	7.860	7.723	7.842	533,749	+0.02(+0.23%)
Nov 14, 2013	7.833	7.915	7.705	7.824	786,377	+0.16(+2.02%)
Nov 12, 2013	7.723	7.733	7.605	7.669	686,300	+0.00(+0.00%)
Nov 11, 2013	7.660	7.696	7.632	7.669	461,409	+0.02(+0.24%)
Nov 08, 2013	7.541	7.687	7.532	7.651	646,819	+0.10(+1.33%)
Nov 07, 2013	7.578	7.641	7.532	7.550	1,109,872	+0.01(+0.12%)
Nov 06, 2013	7.595	7.609	7.469	7.541	837,292	-0.05(-0.59%)
Nov 05, 2013	7.829	7.838	7.577	7.586	673,845	-0.25(-3.22%)
Nov 04, 2013	7.748	7.874	7.613	7.838	637,516	+0.09(+1.16%)
Nov 01, 2013	7.253	7.789	7.208	7.748	1,259,511	+0.11(+1.42%)
Oct 31, 2013	7.658	7.784	7.604	7.640	425,708	-0.02(-0.24%)
Oct 30, 2013	7.847	7.892	7.595	7.658	823,430	-0.19(-2.41%)
Oct 29, 2013	7.956	7.974	7.757	7.847	302,793	-0.08(-1.02%)
Oct 28, 2013	7.910	7.956	7.856	7.929	308,790	+0.05(+0.57%)
Oct 25, 2013	7.956	7.956	7.802	7.883	311,070	-0.05(-0.57%)
Oct 24, 2013	8.055	8.055	7.874	7.929	408,036	-0.10(-1.23%)
Oct 23, 2013	8.046	8.127	7.947	8.028	365,159	-0.04(-0.45%)
Oct 22, 2013	8.127	8.181	8.037	8.064	486,502	-0.01(-0.11%)
Oct 21, 2013	8.118	8.176	8.037	8.073	349,964	+0.00(+0.00%)
Oct 18, 2013	8.109	8.145	8.064	8.073	858,151	-0.01(-0.11%)
Oct 17, 2013	7.847	8.082	7.847	8.082	854,086	+0.23(+2.87%)
Oct 16, 2013	7.965	7.969	7.766	7.856	521,094	-0.09(-1.13%)
Oct 15, 2013	7.983	8.019	7.920	7.947	559,280	-0.02(-0.23%)
Oct 14, 2013	7.938	8.019	7.879	7.965	744,513	+0.01(+0.11%)
Oct 11, 2013	7.820	7.978	7.793	7.956	540,731	+0.14(+1.73%)
Oct 10, 2013	7.757	7.847	7.685	7.820	600,041	+0.14(+1.76%)
Oct 09, 2013	7.586	7.712	7.514	7.685	873,160	+0.10(+1.31%)
Oct 08, 2013	7.451	7.595	7.397	7.586	769,558	+0.15(+2.06%)
Oct 07, 2013	7.370	7.442	7.343	7.433	226,573	+0.02(+0.24%)
Oct 04, 2013	7.379	7.469	7.379	7.415	285,154	+0.02(+0.24%)
Oct 03, 2013	7.406	7.433	7.298	7.397	325,169	+0.00(+0.00%)
Oct 02, 2013	7.388	7.415	7.325	7.397	358,293	-0.01(-0.12%)
Oct 01, 2013	7.253	7.406	7.244	7.406	862,900	+0.17(+2.37%)
Sep 27, 2013	7.235	7.235	7.181	7.235	488,514	-0.01(-0.12%)
Sep 26, 2013	7.190	7.271	7.190	7.244	354,476	+0.05(+0.75%)
Sep 25, 2013	7.388	7.388	7.180	7.190	419,310	-0.17(-2.33%)
Sep 24, 2013	7.397	7.424	7.316	7.361	432,549	-0.01(-0.12%)
Sep 23, 2013	7.325	7.388	7.172	7.370	518,535	+0.05(+0.62%)
Sep 20, 2013	7.460	7.469	7.316	7.325	1,118,619	-0.10(-1.33%)
Sep 19, 2013	7.406	7.478	7.406	7.424	691,871	+0.02(+0.24%)
Sep 18, 2013	7.406	7.433	7.388	7.406	991,200	+0.02(+0.24%)
Sep 17, 2013	7.406	7.463	7.361	7.388	905,180	-0.05(-0.61%)
Sep 16, 2013	7.483	7.496	7.406	7.433	830,205	+0.01(+0.12%)
Sep 13, 2013	7.370	7.424	7.325	7.424	863,520	+0.05(+0.73%)
Sep 12, 2013	7.388	7.415	7.271	7.370	888,645	-0.05(-0.61%)
Sep 11, 2013	7.433	7.550	7.370	7.415	540,158	-0.05(-0.60%)
Sep 10, 2013	7.559	7.559	7.289	7.460	592,226	-0.10(-1.31%)
Sep 09, 2013	7.532	7.559	7.474	7.559	533,222	+0.08(+1.08%)
Sep 06, 2013	7.361	7.478	7.262	7.478	1,076,318	+0.15(+2.09%)
Sep 05, 2013	7.370	7.380	7.244	7.325	1,149,107	-0.06(-0.85%)
Sep 04, 2013	7.460	7.532	7.298	7.388	4,193,916	-0.24(-3.19%)
Sep 03, 2013	7.703	7.784	7.577	7.631	527,196	+0.00(+0.00%)
Aug 30, 2013	7.775	7.802	7.595	7.631	418,016	-0.16(-2.08%)
Aug 29, 2013	7.721	7.924	7.721	7.793	781,217	+0.06(+0.82%)
Aug 28, 2013	7.703	7.757	7.667	7.730	1,140,201	+0.07(+0.94%)
Aug 27, 2013	7.631	7.694	7.568	7.658	683,032	-0.02(-0.23%)
Aug 26, 2013	7.649	7.685	7.604	7.676	488,448	+0.04(+0.47%)
Aug 23, 2013	7.595	7.685	7.522	7.640	687,008	+0.05(+0.59%)
Aug 22, 2013	7.478	7.595	7.118	7.595	2,082,044	-0.15(-1.98%)
Aug 21, 2013	7.712	7.825	7.658	7.748	555,809	+0.03(+0.35%)
Aug 20, 2013	7.658	7.721	7.613	7.721	418,433	+0.09(+1.18%)
Aug 19, 2013	7.685	7.757	7.577	7.631	453,253	-0.08(-1.05%)
Aug 16, 2013	7.550	7.721	7.451	7.712	617,260	+0.19(+2.51%)
Aug 15, 2013	7.737	7.737	7.523	7.523	288,952	-0.27(-3.43%)
Aug 14, 2013	7.719	7.804	7.666	7.790	349,967	+0.09(+1.16%)
Aug 13, 2013	8.031	8.031	7.692	7.701	666,311	-0.31(-3.89%)
Aug 12, 2013	7.995	8.048	7.897	8.013	555,805	+0.00(+0.00%)
Aug 09, 2013	7.844	8.013	7.799	8.013	380,901	+0.15(+1.93%)
Aug 08, 2013	7.959	7.968	7.852	7.861	358,639	-0.05(-0.67%)
Aug 07, 2013	7.942	8.004	7.879	7.915	623,951	-0.02(-0.22%)
Aug 06, 2013	8.013	8.066	7.915	7.933	287,371	-0.08(-1.00%)
Aug 05, 2013	7.942	8.039	7.897	8.013	554,977	+0.04(+0.45%)
Aug 02, 2013	7.977	8.057	7.844	7.977	524,396	-0.01(-0.11%)
Aug 01, 2013	8.013	8.022	7.826	7.986	449,159	+0.00(+0.00%)
Jul 31, 2013	7.897	8.053	7.835	7.986	397,892	+0.12(+1.47%)
Jul 30, 2013	8.031	8.031	7.755	7.870	576,736	-0.11(-1.34%)
Jul 29, 2013	7.968	8.088	7.942	7.977	546,665	+0.00(+0.00%)
Jul 26, 2013	7.995	8.031	7.924	7.977	291,571	-0.04(-0.44%)
Jul 25, 2013	7.942	8.022	7.924	8.013	430,284	+0.04(+0.56%)
Jul 24, 2013	8.004	8.048	7.906	7.968	265,803	-0.04(-0.45%)
Jul 23, 2013	8.022	8.075	7.959	8.004	403,160	-0.01(-0.11%)
Jul 22, 2013	7.995	8.057	7.959	8.013	572,168	+0.00(+0.00%)
Jul 19, 2013	7.897	8.057	7.852	8.013	1,232,360	+0.08(+1.01%)
Jul 18, 2013	7.496	8.039	7.487	7.933	1,001,956	+0.46(+6.13%)
Jul 17, 2013	7.612	7.701	7.452	7.474	594,766	-0.12(-1.58%)
Jul 16, 2013	7.327	7.603	7.309	7.594	807,502	+0.29(+4.02%)
Jul 15, 2013	7.336	7.372	7.265	7.301	344,988	-0.05(-0.73%)
Jul 12, 2013	7.345	7.390	7.247	7.354	264,932	-0.02(-0.24%)
Jul 11, 2013	7.407	7.452	7.318	7.372	331,268	+0.05(+0.73%)
Jul 10, 2013	7.247	7.390	7.229	7.318	467,365	+0.10(+1.36%)
Jul 09, 2013	7.176	7.225	7.096	7.220	397,225	+0.08(+1.12%)
Jul 08, 2013	6.998	7.140	6.918	7.140	580,899	+0.16(+2.30%)
Jul 05, 2013	7.158	7.158	6.953	6.980	234,105	-0.09(-1.26%)
Jul 03, 2013	7.194	7.194	7.051	7.069	197,740	-0.18(-2.46%)
Jul 02, 2013	7.318	7.336	7.185	7.247	528,343	-0.06(-0.85%)
Jul 01, 2013	7.354	7.407	7.292	7.309	533,793	+0.01(+0.12%)
Jun 28, 2013	7.345	7.479	7.301	7.301	1,663,765	+0.04(+0.49%)
Jun 26, 2013	7.238	7.327	7.211	7.265	637,750	+0.08(+1.12%)
Jun 25, 2013	7.185	7.203	6.989	7.185	714,388	+0.04(+0.50%)
Jun 24, 2013	7.060	7.211	7.060	7.149	548,109	+0.05(+0.75%)
Jun 21, 2013	7.007	7.105	6.989	7.096	584,414	+0.12(+1.79%)
Jun 20, 2013	7.060	7.085	6.944	6.971	431,959	-0.16(-2.25%)
Jun 19, 2013	7.363	7.398	7.131	7.131	412,996	-0.22(-3.03%)
Jun 18, 2013	7.390	7.452	7.301	7.354	457,016	-0.04(-0.48%)
Jun 17, 2013	7.398	7.452	7.327	7.390	792,622	+0.09(+1.22%)
Jun 14, 2013	7.354	7.407	7.252	7.301	614,494	-0.04(-0.49%)
Jun 13, 2013	7.265	7.354	7.211	7.336	811,058	+0.09(+1.23%)
Jun 12, 2013	7.238	7.301	7.140	7.247	477,870	+0.09(+1.24%)
Jun 11, 2013	6.971	7.318	6.971	7.158	758,935	+0.11(+1.52%)
Jun 10, 2013	7.051	7.122	7.016	7.051	300,644	+0.03(+0.38%)
Jun 07, 2013	7.060	7.114	6.989	7.025	183,255	-0.01(-0.13%)
Jun 06, 2013	7.042	7.114	6.944	7.033	292,089	+0.02(+0.25%)
Jun 05, 2013	7.105	7.198	7.016	7.016	350,633	-0.06(-0.88%)
Jun 04, 2013	6.971	7.149	6.971	7.078	890,795	+0.13(+1.92%)
Jun 03, 2013	7.042	7.122	6.820	6.944	905,207	-0.09(-1.27%)
May 31, 2013	7.007	7.140	6.944	7.033	682,571	-0.02(-0.25%)
May 30, 2013	7.131	7.220	7.033	7.051	1,014,913	-0.08(-1.12%)
May 29, 2013	7.220	7.274	7.078	7.131	571,150	-0.13(-1.84%)
May 28, 2013	7.309	7.434	7.211	7.265	603,105	+0.06(+0.87%)
May 24, 2013	7.122	7.229	7.096	7.203	417,041	+0.05(+0.75%)
May 23, 2013	7.078	7.167	7.078	7.149	410,953	+0.01(+0.12%)
May 22, 2013	7.176	7.216	7.122	7.140	610,190	-0.04(-0.50%)
May 21, 2013	7.122	7.229	7.122	7.176	539,217	+0.00(+0.00%)
May 20, 2013	7.274	7.309	7.140	7.176	735,328	-0.12(-1.59%)
May 17, 2013	7.354	7.398	7.194	7.292	655,764	-0.04(-0.49%)
May 16, 2013	7.203	7.381	7.131	7.327	540,037	+0.08(+1.11%)
May 15, 2013	7.345	7.407	7.220	7.247	676,110	+0.05(+0.74%)
May 13, 2013	7.327	7.327	7.136	7.194	536,382	-0.12(-1.70%)
May 10, 2013	7.194	7.354	7.167	7.318	345,341	+0.12(+1.61%)
May 09, 2013	7.372	7.434	7.203	7.203	363,722	-0.18(-2.41%)
May 08, 2013	7.149	7.434	7.105	7.381	533,933	+0.20(+2.85%)
May 07, 2013	6.873	7.176	6.829	7.176	654,759	+0.29(+4.27%)
May 06, 2013	6.980	6.980	6.704	6.882	620,437	-0.12(-1.65%)
May 03, 2013	6.651	7.425	6.891	6.998	1,145,453	-0.43(-5.76%)
May 02, 2013	7.211	7.434	7.194	7.425	358,108	+0.25(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.