Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boeing Co
(NY:
BA
)
174.52
+2.31 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
110.66
111.69
110.07
110.81
5,078,827
+0.31(+0.28%)
Feb 27, 2014
108.70
110.50
108.52
110.50
5,409,089
+1.68(+1.54%)
Feb 26, 2014
109.36
109.96
108.61
108.82
5,584,056
-0.15(-0.13%)
Feb 25, 2014
111.13
111.52
108.48
108.97
8,493,430
-2.42(-2.17%)
Feb 24, 2014
110.59
112.42
110.26
111.38
5,393,512
+1.13(+1.02%)
Feb 21, 2014
111.56
111.56
110.11
110.26
6,015,256
-1.10(-0.99%)
Feb 20, 2014
110.43
111.72
109.59
111.36
5,194,408
+1.01(+0.91%)
Feb 19, 2014
111.83
112.16
110.33
110.35
5,986,091
-1.93(-1.71%)
Feb 18, 2014
111.85
112.54
111.39
112.28
5,403,145
+0.40(+0.36%)
Feb 14, 2014
110.95
111.87
111.87
111.87
5,593,653
+0.57(+0.51%)
Feb 13, 2014
109.21
111.68
109.21
111.30
4,890,357
+1.18(+1.07%)
Feb 12, 2014
111.98
112.21
110.02
110.13
6,746,285
-1.12(-1.00%)
Feb 11, 2014
109.10
111.70
108.94
111.24
9,200,435
+2.56(+2.36%)
Feb 10, 2014
110.22
110.23
107.99
108.68
9,356,922
+0.12(+0.11%)
Feb 07, 2014
105.77
108.72
105.68
108.56
10,446,630
+3.72(+3.55%)
Feb 06, 2014
104.09
104.89
103.85
104.84
7,822,600
+1.09(+1.05%)
Feb 05, 2014
103.42
104.22
101.51
103.76
11,334,989
-0.55(-0.52%)
Feb 04, 2014
105.18
105.81
103.01
104.30
10,882,039
-0.89(-0.85%)
Feb 03, 2014
106.18
108.13
104.91
105.19
10,890,639
-1.86(-1.74%)
Jan 31, 2014
106.37
108.43
105.19
107.06
11,391,571
-1.09(-1.00%)
Jan 30, 2014
112.56
112.56
107.00
108.14
12,171,704
-2.78(-2.50%)
Jan 29, 2014
112.56
112.61
109.46
110.92
18,708,818
-6.25(-5.33%)
Jan 28, 2014
117.61
118.02
116.61
117.17
5,385,792
-0.23(-0.20%)
Jan 27, 2014
116.83
118.34
115.94
117.40
5,915,970
+0.61(+0.52%)
Jan 24, 2014
120.00
120.06
116.51
116.79
6,872,177
-3.98(-3.30%)
Jan 23, 2014
122.30
122.98
120.59
120.77
5,211,622
-2.61(-2.12%)
Jan 22, 2014
121.63
123.56
121.25
123.39
5,064,265
+2.31(+1.91%)
Jan 21, 2014
120.90
121.76
120.35
121.08
3,789,182
+1.03(+0.86%)
Jan 17, 2014
119.72
120.05
120.05
120.05
3,957,895
+0.21(+0.18%)
Jan 16, 2014
119.94
120.89
119.72
119.83
3,583,027
-0.35(-0.29%)
Jan 15, 2014
119.66
120.58
119.77
120.18
3,546,169
+0.52(+0.44%)
Jan 14, 2014
120.38
121.11
117.78
119.66
9,872,539
-0.59(-0.49%)
Jan 13, 2014
120.98
121.48
119.98
120.25
5,219,897
-1.03(-0.85%)
Jan 10, 2014
122.04
122.05
120.42
121.28
5,323,457
-0.20(-0.16%)
Jan 09, 2014
120.94
121.81
120.12
121.47
4,707,586
+1.12(+0.93%)
Jan 08, 2014
120.24
120.85
119.11
120.36
4,956,743
+0.27(+0.22%)
Jan 07, 2014
118.44
120.59
118.37
120.09
4,959,253
+1.80(+1.52%)
Jan 06, 2014
119.14
119.45
117.77
118.30
4,908,648
+0.67(+0.57%)
Jan 03, 2014
117.14
118.37
117.13
117.62
3,717,801
+0.81(+0.70%)
Jan 02, 2014
116.24
117.30
115.82
116.81
3,936,373
+0.15(+0.13%)
Dec 31, 2013
116.37
116.65
116.65
116.65
2,452,404
+0.49(+0.42%)
Dec 30, 2013
117.23
117.41
115.84
116.17
2,810,919
-0.84(-0.72%)
Dec 27, 2013
118.53
118.70
116.91
117.00
2,580,375
-1.17(-0.99%)
Dec 26, 2013
117.24
118.45
117.23
118.17
2,528,764
+1.23(+1.05%)
Dec 24, 2013
116.57
117.07
116.36
116.94
1,407,785
+0.37(+0.32%)
Dec 23, 2013
117.68
118.02
116.51
116.58
3,444,216
-0.23(-0.20%)
Dec 20, 2013
115.80
117.82
115.80
116.81
6,388,092
+1.28(+1.11%)
Dec 19, 2013
115.48
116.43
114.47
115.53
3,671,224
-0.27(-0.24%)
Dec 18, 2013
116.12
116.61
113.53
115.80
6,588,771
-0.33(-0.29%)
Dec 17, 2013
118.03
118.03
115.69
116.13
7,880,039
+0.99(+0.86%)
Dec 16, 2013
114.78
115.55
114.47
115.14
4,086,614
+0.76(+0.66%)
Dec 13, 2013
114.11
114.74
113.79
114.38
3,674,222
+0.74(+0.65%)
Dec 12, 2013
112.91
114.23
112.73
113.64
4,231,171
+0.34(+0.30%)
Dec 11, 2013
114.27
114.36
113.19
113.30
3,918,004
-0.97(-0.85%)
Dec 10, 2013
114.23
115.42
112.97
114.27
4,751,869
-0.84(-0.73%)
Dec 09, 2013
115.80
116.19
115.01
115.11
4,443,280
-0.43(-0.37%)
Dec 06, 2013
115.02
116.02
114.53
115.53
6,250,611
+2.09(+1.85%)
Dec 05, 2013
112.18
113.76
112.18
113.44
4,186,675
+1.05(+0.94%)
Dec 04, 2013
112.59
112.94
111.58
112.39
6,010,623
-0.43(-0.38%)
Dec 03, 2013
114.47
114.47
112.75
112.82
6,047,926
-1.85(-1.61%)
Dec 02, 2013
115.37
115.77
114.20
114.66
3,951,460
-0.08(-0.07%)
Nov 29, 2013
115.23
115.58
114.68
114.74
1,966,671
-0.40(-0.35%)
Nov 27, 2013
115.42
116.49
114.67
115.14
3,920,682
-0.05(-0.05%)
Nov 26, 2013
113.67
115.76
113.30
115.19
4,914,326
+1.52(+1.34%)
Nov 25, 2013
114.53
115.26
111.60
113.67
8,386,952
-2.54(-2.18%)
Nov 22, 2013
114.09
116.34
114.04
116.21
5,019,738
+2.60(+2.29%)
Nov 21, 2013
113.20
113.92
112.13
113.61
5,499,520
+0.41(+0.36%)
Nov 20, 2013
116.06
116.14
113.06
113.20
10,102,019
-3.87(-3.31%)
Nov 19, 2013
118.37
118.62
116.83
117.07
4,624,346
-1.18(-1.00%)
Nov 18, 2013
119.87
121.36
117.75
118.25
9,543,869
+1.95(+1.67%)
Nov 15, 2013
115.69
116.72
114.99
116.30
5,263,235
+0.85(+0.73%)
Nov 14, 2013
114.27
115.70
113.82
115.46
3,834,689
+1.64(+1.44%)
Nov 13, 2013
112.75
114.09
112.05
113.82
4,185,234
+0.72(+0.63%)
Nov 12, 2013
113.16
113.74
112.79
113.10
3,335,684
-0.17(-0.15%)
Nov 11, 2013
113.79
113.95
112.92
113.27
3,465,844
-0.82(-0.72%)
Nov 08, 2013
112.20
114.44
111.92
114.09
5,605,516
+1.69(+1.51%)
Nov 07, 2013
114.05
114.47
112.26
112.40
4,477,424
-1.35(-1.19%)
Nov 06, 2013
114.54
115.02
113.40
113.75
4,390,192
+0.00(+0.00%)
Nov 05, 2013
112.43
113.89
111.21
113.74
4,771,426
+0.66(+0.59%)
Nov 04, 2013
113.90
114.10
112.80
113.08
4,598,161
-0.20(-0.18%)
Nov 01, 2013
111.47
113.68
111.47
113.28
5,381,629
+2.15(+1.94%)
Oct 31, 2013
110.57
112.31
110.32
111.13
5,790,416
+0.70(+0.63%)
Oct 30, 2013
110.33
111.92
109.87
110.43
4,839,619
+0.02(+0.02%)
Oct 29, 2013
110.15
110.60
109.65
110.41
4,237,653
-0.19(-0.17%)
Oct 28, 2013
109.64
111.10
109.55
110.60
5,466,702
-1.11(-1.00%)
Oct 25, 2013
110.06
111.92
109.19
111.72
6,423,865
+1.88(+1.71%)
Oct 24, 2013
109.86
110.34
108.95
109.83
5,843,466
-0.03(-0.03%)
Oct 23, 2013
107.30
110.69
107.21
109.87
12,640,454
+5.57(+5.34%)
Oct 22, 2013
103.89
105.42
103.79
104.30
5,201,319
+0.86(+0.83%)
Oct 21, 2013
104.48
104.52
103.09
103.44
3,728,551
-0.89(-0.86%)
Oct 18, 2013
104.32
104.62
103.25
104.33
4,610,372
+0.20(+0.19%)
Oct 17, 2013
102.03
104.22
102.03
104.14
4,817,017
+1.66(+1.62%)
Oct 16, 2013
101.15
102.75
101.12
102.48
4,723,684
+1.84(+1.83%)
Oct 15, 2013
101.69
101.84
100.60
100.64
3,227,433
-1.09(-1.07%)
Oct 14, 2013
99.99
101.81
99.37
101.73
4,247,554
+1.26(+1.25%)
Oct 11, 2013
101.00
101.68
100.34
100.47
5,290,778
-0.78(-0.77%)
Oct 10, 2013
98.87
101.34
98.71
101.25
6,604,343
+3.77(+3.87%)
Oct 09, 2013
98.27
98.27
96.52
97.48
5,536,098
-0.83(-0.84%)
Oct 08, 2013
99.35
99.91
98.29
98.31
5,371,276
-1.06(-1.07%)
Oct 07, 2013
98.36
99.78
98.27
99.37
4,471,892
-0.43(-0.44%)
Oct 04, 2013
98.16
99.85
98.14
99.80
4,695,615
+1.67(+1.70%)
Oct 03, 2013
99.93
100.05
97.70
98.13
5,231,674
-2.21(-2.21%)
Oct 02, 2013
99.96
100.35
99.02
100.35
3,361,094
+0.08(+0.08%)
Oct 01, 2013
100.46
100.74
99.70
100.27
3,375,262
+0.21(+0.21%)
Sep 30, 2013
99.93
100.40
99.10
100.06
4,735,732
-1.06(-1.04%)
Sep 27, 2013
100.92
101.48
100.31
101.11
3,345,472
-0.55(-0.54%)
Sep 26, 2013
101.09
101.76
100.92
101.66
3,311,767
+0.74(+0.73%)
Sep 25, 2013
101.61
101.83
100.62
100.92
4,188,257
-0.42(-0.41%)
Sep 24, 2013
99.80
102.09
99.46
101.34
5,819,704
+1.27(+1.27%)
Sep 23, 2013
99.76
100.80
98.61
100.07
6,389,844
+0.75(+0.75%)
Sep 20, 2013
101.46
101.52
99.32
99.32
10,279,704
-2.05(-2.02%)
Sep 19, 2013
101.52
102.51
101.17
101.37
6,742,676
+0.55(+0.54%)
Sep 18, 2013
99.87
101.78
99.25
100.83
7,428,236
+1.10(+1.10%)
Sep 17, 2013
98.59
100.04
98.43
99.73
6,233,560
+1.23(+1.24%)
Sep 16, 2013
97.61
98.69
96.45
98.50
9,075,066
+3.70(+3.90%)
Sep 13, 2013
93.61
94.81
93.30
94.81
4,117,498
+1.30(+1.39%)
Sep 12, 2013
92.98
93.86
92.94
93.50
5,597,666
+0.49(+0.52%)
Sep 11, 2013
92.18
93.02
91.80
93.02
3,876,739
+0.90(+0.98%)
Sep 10, 2013
91.66
92.35
91.46
92.11
4,518,703
+0.83(+0.91%)
Sep 09, 2013
90.76
91.44
90.74
91.28
3,378,179
+0.95(+1.06%)
Sep 06, 2013
91.12
91.44
89.51
90.33
3,834,490
-0.49(-0.54%)
Sep 05, 2013
90.40
91.10
89.99
90.82
3,000,332
+0.24(+0.26%)
Sep 04, 2013
89.46
91.22
89.09
90.58
4,506,367
+1.16(+1.30%)
Sep 03, 2013
89.53
90.12
89.13
89.42
4,297,384
+0.93(+1.05%)
Aug 30, 2013
89.35
89.38
88.22
88.49
3,198,834
-0.86(-0.96%)
Aug 29, 2013
87.95
89.79
87.71
89.36
3,580,972
+1.41(+1.61%)
Aug 28, 2013
87.80
88.41
87.35
87.94
3,294,951
+0.05(+0.06%)
Aug 27, 2013
88.90
89.53
87.76
87.89
5,137,075
-1.98(-2.20%)
Aug 26, 2013
90.05
90.71
89.59
89.87
2,914,442
+0.04(+0.05%)
Aug 23, 2013
89.84
89.84
89.24
89.82
3,543,592
+0.29(+0.32%)
Aug 22, 2013
88.46
89.84
88.46
89.53
3,355,924
+1.05(+1.18%)
Aug 21, 2013
88.96
89.21
88.22
88.49
4,281,004
-0.61(-0.69%)
Aug 20, 2013
89.15
89.49
89.03
89.10
4,054,307
-0.08(-0.09%)
Aug 19, 2013
87.71
89.58
87.61
89.18
4,124,328
+1.06(+1.21%)
Aug 16, 2013
87.56
88.51
87.46
88.11
4,073,833
+0.63(+0.72%)
Aug 15, 2013
87.87
87.96
86.66
87.48
5,118,161
-1.22(-1.37%)
Aug 14, 2013
90.40
90.40
88.62
88.70
5,261,665
-1.76(-1.95%)
Aug 13, 2013
88.83
90.73
88.79
90.46
4,201,916
+1.69(+1.91%)
Aug 12, 2013
89.30
89.47
88.61
88.77
4,498,575
-0.93(-1.03%)
Aug 09, 2013
89.73
90.39
89.31
89.70
3,906,450
-0.43(-0.48%)
Aug 08, 2013
90.85
91.32
90.12
90.13
4,393,229
-0.49(-0.54%)
Aug 07, 2013
90.44
90.77
89.86
90.62
3,709,183
-0.11(-0.13%)
Aug 06, 2013
91.00
91.31
90.38
90.74
6,074,853
-0.39(-0.43%)
Aug 05, 2013
90.82
91.38
90.82
91.13
4,198,654
-0.34(-0.37%)
Aug 02, 2013
89.86
91.51
89.86
91.47
4,985,533
+1.02(+1.12%)
Aug 01, 2013
89.85
90.70
89.67
90.45
5,793,978
+1.36(+1.52%)
Jul 31, 2013
89.79
90.09
89.00
89.09
5,294,084
-0.53(-0.60%)
Jul 30, 2013
88.96
89.87
88.84
89.63
5,924,968
+0.78(+0.88%)
Jul 29, 2013
87.75
89.11
87.74
88.85
4,767,917
-0.67(-0.75%)
Jul 26, 2013
90.04
90.04
89.27
89.52
4,977,662
-0.93(-1.03%)
Jul 25, 2013
90.16
90.81
89.73
90.45
6,213,483
-0.21(-0.23%)
Jul 24, 2013
92.60
92.82
90.08
90.66
9,110,950
-0.71(-0.78%)
Jul 23, 2013
90.86
91.54
90.23
91.37
5,995,321
+0.79(+0.87%)
Jul 22, 2013
90.65
90.80
90.24
90.59
4,917,740
-0.08(-0.09%)
Jul 19, 2013
90.82
90.82
89.53
90.67
7,075,137
-0.57(-0.62%)
Jul 18, 2013
88.98
91.54
88.84
91.24
9,482,117
+2.51(+2.83%)
Jul 17, 2013
88.54
89.37
88.52
88.73
4,090,638
+0.37(+0.42%)
Jul 16, 2013
89.59
89.69
87.98
88.36
6,888,110
-1.21(-1.35%)
Jul 15, 2013
88.02
89.75
87.40
89.57
15,536,480
+3.21(+3.72%)
Jul 12, 2013
90.59
91.68
83.91
86.36
52,373,608
-4.25(-4.69%)
Jul 11, 2013
90.22
91.09
90.10
90.60
5,344,554
+1.17(+1.31%)
Jul 10, 2013
88.59
89.52
88.51
89.43
4,599,221
+0.70(+0.78%)
Jul 09, 2013
89.24
89.65
88.55
88.74
4,709,323
+0.26(+0.30%)
Jul 08, 2013
88.16
89.09
87.69
88.48
4,981,217
+0.14(+0.16%)
Jul 05, 2013
87.91
88.33
87.10
88.33
4,333,624
+1.11(+1.27%)
Jul 03, 2013
85.63
87.35
85.43
87.22
3,417,785
+1.20(+1.40%)
Jul 02, 2013
87.50
87.53
85.47
86.02
4,891,923
-1.50(-1.71%)
Jul 01, 2013
87.25
88.18
87.25
87.52
4,826,272
+0.68(+0.78%)
Jun 28, 2013
87.20
87.73
86.74
86.84
6,410,821
-0.60(-0.69%)
Jun 27, 2013
86.81
87.75
86.47
87.44
7,760,462
+2.03(+2.38%)
Jun 26, 2013
84.47
85.95
84.41
85.41
6,211,410
+1.76(+2.11%)
Jun 25, 2013
84.09
84.48
83.23
83.64
4,197,515
+0.70(+0.84%)
Jun 24, 2013
83.97
84.31
82.45
82.95
6,588,557
-1.81(-2.13%)
Jun 21, 2013
84.84
84.89
82.58
84.75
12,186,414
+0.29(+0.34%)
Jun 20, 2013
86.01
86.35
84.25
84.47
8,395,745
-2.21(-2.55%)
Jun 19, 2013
88.02
88.29
86.67
86.68
4,938,851
-1.55(-1.76%)
Jun 18, 2013
87.50
88.29
87.02
88.23
4,760,667
+0.89(+1.02%)
Jun 17, 2013
87.05
87.75
86.91
87.34
4,974,685
+1.02(+1.18%)
Jun 14, 2013
86.60
87.50
86.04
86.32
4,653,084
-0.28(-0.32%)
Jun 13, 2013
85.58
86.75
85.49
86.60
4,811,471
+1.09(+1.27%)
Jun 12, 2013
86.63
86.82
85.29
85.52
3,463,955
-0.74(-0.86%)
Jun 11, 2013
86.14
87.13
85.53
86.25
3,708,932
-0.42(-0.48%)
Jun 10, 2013
86.90
87.27
86.05
86.67
4,774,735
-0.21(-0.24%)
Jun 07, 2013
84.98
86.97
84.82
86.88
6,763,932
+2.31(+2.74%)
Jun 06, 2013
83.63
84.61
83.43
84.57
4,874,246
+1.08(+1.29%)
Jun 05, 2013
84.21
84.53
83.12
83.49
6,076,348
-0.95(-1.12%)
Jun 04, 2013
85.18
85.55
83.99
84.44
4,447,032
-0.96(-1.12%)
Jun 03, 2013
84.23
85.53
84.18
85.40
7,636,139
+1.46(+1.74%)
May 31, 2013
84.95
85.58
83.94
83.94
4,979,705
-1.29(-1.51%)
May 30, 2013
84.17
85.61
83.97
85.23
5,644,152
+1.23(+1.46%)
May 29, 2013
84.40
84.80
83.84
84.00
5,197,296
-0.86(-1.02%)
May 28, 2013
85.49
86.02
84.86
84.86
6,766,667
+0.09(+0.11%)
May 24, 2013
84.56
85.26
83.80
84.77
7,958,200
+0.21(+0.25%)
May 23, 2013
82.38
84.76
82.28
84.56
8,228,926
+1.54(+1.86%)
May 22, 2013
83.80
84.33
82.96
83.02
9,908,941
-0.70(-0.83%)
May 21, 2013
83.58
83.97
82.99
83.71
5,209,263
+0.03(+0.03%)
May 20, 2013
84.03
84.20
83.52
83.69
7,709,518
-0.17(-0.20%)
May 17, 2013
82.24
83.96
82.23
83.86
8,740,348
+1.98(+2.42%)
May 16, 2013
82.13
82.40
81.64
81.87
5,942,579
-0.37(-0.45%)
May 15, 2013
81.12
82.63
81.04
82.24
5,750,841
+1.92(+2.38%)
May 13, 2013
79.79
80.67
79.77
80.33
4,119,675
+0.44(+0.55%)
May 10, 2013
80.32
80.52
79.53
79.89
4,623,063
-0.31(-0.39%)
May 09, 2013
79.74
80.66
79.72
80.20
4,338,130
+0.48(+0.61%)
May 08, 2013
79.95
80.06
79.49
79.72
3,780,011
-0.22(-0.28%)
May 07, 2013
79.54
80.15
79.33
79.94
4,574,924
+0.51(+0.64%)
May 06, 2013
78.80
79.94
78.74
79.44
6,527,046
+0.38(+0.48%)
May 03, 2013
78.31
79.14
77.77
79.06
5,573,570
+1.29(+1.66%)
May 02, 2013
76.95
78.28
76.92
77.77
5,353,218
+0.87(+1.13%)
May 01, 2013
76.81
77.38
76.51
76.90
5,415,461
-0.19(-0.25%)
Apr 30, 2013
77.04
77.58
76.60
77.09
5,590,785
-0.41(-0.53%)
Apr 29, 2013
77.08
77.94
76.91
77.51
7,429,619
-0.80(-1.02%)
Apr 26, 2013
77.50
78.64
77.31
78.31
7,010,889
+1.00(+1.29%)
Apr 25, 2013
77.04
78.11
75.96
77.31
6,837,277
+0.71(+0.92%)
Apr 24, 2013
77.55
78.14
76.26
76.60
10,946,175
+2.23(+3.01%)
Apr 23, 2013
73.67
74.65
73.54
74.37
3,712,083
+1.05(+1.43%)
Apr 22, 2013
74.28
74.28
72.90
73.32
5,037,482
-0.86(-1.16%)
Apr 19, 2013
73.85
74.28
73.01
74.18
7,496,951
+1.55(+2.14%)
Apr 18, 2013
73.42
73.51
72.32
72.63
3,311,410
-0.48(-0.66%)
Apr 17, 2013
72.93
73.37
72.34
73.11
4,483,240
-0.17(-0.23%)
Apr 16, 2013
73.75
74.51
72.89
73.28
6,206,403
+0.10(+0.14%)
Apr 15, 2013
74.59
74.87
73.18
73.18
5,127,057
-1.79(-2.39%)
Apr 12, 2013
74.46
75.00
74.22
74.97
3,069,521
+0.30(+0.41%)
Apr 11, 2013
74.18
75.45
74.08
74.66
6,396,471
+0.60(+0.81%)
Apr 10, 2013
73.66
74.69
73.42
74.06
5,496,185
+0.51(+0.70%)
Apr 09, 2013
73.47
73.79
72.69
73.55
7,183,519
+0.39(+0.53%)
Apr 08, 2013
72.54
73.21
72.01
73.16
5,932,846
+0.49(+0.67%)
Apr 05, 2013
70.90
72.78
70.77
72.67
7,248,408
+1.03(+1.44%)
Apr 04, 2013
71.51
71.70
71.02
71.64
3,976,733
+0.50(+0.70%)
Apr 03, 2013
71.10
71.98
70.90
71.15
4,606,525
+0.23(+0.32%)
Apr 02, 2013
72.02
72.11
70.67
70.92
5,649,577
-0.98(-1.36%)
Apr 01, 2013
72.19
72.69
71.71
71.90
3,400,453
-0.51(-0.70%)
Mar 28, 2013
72.88
72.95
72.04
72.40
5,791,622
-0.30(-0.41%)
Mar 27, 2013
72.32
72.88
71.73
72.70
3,777,849
-0.35(-0.48%)
Mar 26, 2013
72.05
73.24
72.03
73.05
6,026,325
+1.49(+2.09%)
Mar 25, 2013
71.71
72.09
71.13
71.56
4,183,672
+0.03(+0.04%)
Mar 22, 2013
71.28
71.77
71.28
71.53
3,379,989
+0.41(+0.58%)
Mar 21, 2013
71.86
72.39
71.00
71.12
4,354,323
-0.88(-1.22%)
Mar 20, 2013
72.40
72.65
71.84
72.00
4,486,138
-0.12(-0.16%)
Mar 19, 2013
72.13
72.53
71.89
72.12
6,380,521
+0.28(+0.39%)
Mar 18, 2013
71.75
72.34
71.72
71.84
5,695,081
-1.05(-1.45%)
Mar 15, 2013
71.48
72.94
71.26
72.89
9,735,959
+1.53(+2.14%)
Mar 14, 2013
71.37
71.77
70.95
71.37
5,965,559
-0.11(-0.15%)
Mar 13, 2013
71.16
71.56
70.44
71.48
9,191,628
+0.50(+0.70%)
Mar 12, 2013
70.08
71.37
70.00
70.98
7,826,907
+1.03(+1.47%)
Mar 11, 2013
68.32
70.03
68.28
69.95
6,032,219
+1.44(+2.11%)
Mar 08, 2013
68.45
68.90
68.08
68.51
6,204,409
+0.15(+0.22%)
Mar 07, 2013
66.94
69.11
66.94
68.36
11,892,895
+1.66(+2.49%)
Mar 06, 2013
66.35
66.86
66.20
66.69
4,536,448
+0.35(+0.53%)
Mar 05, 2013
65.32
66.50
65.03
66.34
6,751,542
+1.32(+2.04%)
Mar 04, 2013
64.90
65.28
64.24
65.02
5,632,416
-0.16(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.