Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.07	15.10	15.01	15.10	13,083	+0.01(+0.05%)
Sep 29, 2014	15.09	15.10	15.08	15.09	3,944	-0.32(-2.10%)
Sep 26, 2014	15.36	15.43	15.33	15.41	2,633	+0.04(+0.29%)
Sep 25, 2014	15.37	15.45	15.35	15.37	3,526	-0.42(-2.66%)
Sep 24, 2014	15.57	15.79	15.57	15.79	7,733	+0.36(+2.33%)
Sep 23, 2014	15.50	15.50	15.43	15.43	20,572	-0.14(-0.93%)
Sep 22, 2014	15.74	15.74	15.50	15.57	6,979	-0.25(-1.55%)
Sep 19, 2014	15.99	15.99	15.78	15.82	33,901	-0.18(-1.12%)
Sep 18, 2014	16.05	16.05	15.95	16.00	2,851	-0.23(-1.45%)
Sep 17, 2014	16.14	16.27	16.14	16.23	4,419	-0.16(-0.95%)
Sep 16, 2014	16.14	16.60	16.14	16.39	70,060	+0.19(+1.17%)
Sep 15, 2014	16.33	16.33	16.20	16.20	3,248	-0.32(-1.94%)
Sep 12, 2014	16.35	16.56	16.35	16.52	32,490	-0.05(-0.30%)
Sep 11, 2014	16.55	16.65	16.48	16.57	10,922	-0.07(-0.42%)
Sep 10, 2014	16.69	16.69	16.57	16.64	5,538	-0.16(-0.95%)
Sep 09, 2014	17.09	17.09	16.78	16.80	31,155	-0.21(-1.23%)
Sep 08, 2014	17.16	17.16	16.81	17.01	72,273	-0.21(-1.22%)
Sep 05, 2014	17.13	17.22	17.04	17.22	6,488	+0.15(+0.88%)
Sep 04, 2014	16.98	17.18	16.98	17.07	19,118	+0.22(+1.31%)
Sep 03, 2014	16.86	16.89	16.85	16.85	7,845	+0.42(+2.56%)
Sep 02, 2014	16.35	16.44	16.35	16.43	4,548	+0.16(+0.98%)
Aug 29, 2014		16.27	16.27	16.27	0	-0.09(-0.55%)
Aug 28, 2014	16.47	16.47	16.32	16.36	30,748	-0.38(-2.27%)
Aug 27, 2014	16.72	16.76	16.72	16.74	25,867	-0.15(-0.91%)
Aug 26, 2014	16.91	16.91	16.89	16.89	2,373	+0.06(+0.38%)
Aug 25, 2014	16.80	16.83	16.80	16.83	5,560	+0.05(+0.30%)
Aug 22, 2014	16.80	16.82	16.77	16.78	6,664	+0.18(+1.08%)
Aug 21, 2014	16.67	16.67	16.58	16.60	3,928	-0.24(-1.42%)
Aug 20, 2014	17.01	17.01	16.83	16.84	29,458	-0.17(-1.00%)
Aug 19, 2014		17.17	17.01	17.01	12,274	-0.04(-0.23%)
Aug 18, 2014	16.99	17.22	16.99	17.05	3,285	+0.10(+0.59%)
Aug 15, 2014	17.12	17.12	16.98	16.95	7,056	-0.12(-0.70%)
Aug 14, 2014	17.09	17.09	17.09	17.07	4,055	-0.10(-0.58%)
Aug 13, 2014	16.98	17.20	16.98	17.17	3,594	+0.25(+1.48%)
Aug 12, 2014	16.92	16.94	16.91	16.92	5,015	-0.23(-1.34%)
Aug 11, 2014	17.13	17.16	17.09	17.15	2,328	+0.28(+1.66%)
Aug 08, 2014	16.55	16.84	16.55	16.87	6,464	+0.30(+1.83%)
Aug 07, 2014	16.70	16.70	16.54	16.57	3,851	-0.13(-0.79%)
Aug 06, 2014	16.69	16.70	16.69	16.70	8,445	-0.05(-0.33%)
Aug 05, 2014	17.10	17.10	16.75	16.75	19,322	-0.35(-2.03%)
Aug 04, 2014	17.09	17.24	17.02	17.10	14,144	+0.17(+1.00%)
Aug 01, 2014	16.96	17.03	16.83	16.93	78,726	+0.10(+0.59%)
Jul 31, 2014	16.96	17.01	16.83	16.83	6,974	-0.12(-0.71%)
Jul 30, 2014	17.16	17.21	16.95	16.95	43,305	-0.19(-1.11%)
Jul 29, 2014	16.90	17.18	16.90	17.14	15,069	+0.29(+1.72%)
Jul 28, 2014	16.71	16.85	16.61	16.85	77,340	+0.33(+1.98%)
Jul 25, 2014	16.60	16.60	16.52	16.52	4,952	-0.01(-0.04%)
Jul 24, 2014	16.54	16.64	16.49	16.53	24,077	+0.55(+3.41%)
Jul 23, 2014	15.96	16.00	15.96	15.98	5,873	+0.46(+2.93%)
Jul 22, 2014	15.54	15.54	15.47	15.53	8,150	+0.40(+2.64%)
Jul 21, 2014	15.08	15.13	15.00	15.13	7,859	-0.04(-0.26%)
Jul 18, 2014	15.18	15.18	15.12	15.17	3,514	+0.12(+0.80%)
Jul 17, 2014	15.16	15.18	15.04	15.05	12,905	-0.26(-1.70%)
Jul 16, 2014	15.18	15.35	15.18	15.31	5,872	+0.04(+0.26%)
Jul 15, 2014	15.35	15.35	15.27	15.27	1,925	-0.11(-0.72%)
Jul 14, 2014	15.37	15.45	15.37	15.38	6,427	+0.15(+0.98%)
Jul 11, 2014	15.14	15.23	15.14	15.23	1,487	+0.11(+0.73%)
Jul 10, 2014	15.19	15.20	15.00	15.12	8,538	-0.48(-3.08%)
Jul 09, 2014	15.41	15.62	15.41	15.60	19,803	-0.06(-0.38%)
Jul 08, 2014	15.64	15.66	15.54	15.66	1,396	-0.12(-0.76%)
Jul 07, 2014	15.78	15.78	15.75	15.78	1,911	-0.10(-0.63%)
Jul 03, 2014		15.88	15.88	15.88	0	+0.07(+0.46%)
Jul 02, 2014	15.77	15.81	15.70	15.81	51,833	+0.25(+1.59%)
Jul 01, 2014	15.55	15.60	15.52	15.56	6,966	+0.14(+0.91%)
Jun 30, 2014	15.38	15.45	15.31	15.42	16,950	+0.09(+0.59%)
Jun 27, 2014	15.31	15.34	15.29	15.33	4,736	-0.13(-0.84%)
Jun 26, 2014	15.41	15.46	15.40	15.46	12,310	+0.05(+0.32%)
Jun 25, 2014	15.32	15.41	15.32	15.41	12,442	+0.06(+0.39%)
Jun 24, 2014	15.60	15.60	15.35	15.35	5,183	-0.13(-0.84%)
Jun 23, 2014	15.46	15.48	15.35	15.48	4,431	-0.35(-2.21%)
Jun 20, 2014	15.80	15.83	15.79	15.83	1,934	+0.04(+0.29%)
Jun 19, 2014	15.76	15.80	15.71	15.79	3,365	-0.32(-1.96%)
Jun 18, 2014	15.88	16.10	15.88	16.10	14,060	+0.26(+1.64%)
Jun 17, 2014	15.81	15.84	15.79	15.84	2,612	-0.03(-0.19%)
Jun 16, 2014	15.90	15.92	15.81	15.87	10,593	-0.09(-0.56%)
Jun 13, 2014	15.98	15.98	15.84	15.96	2,338	+0.26(+1.66%)
Jun 12, 2014	15.71	15.75	15.69	15.70	14,331	+0.07(+0.45%)
Jun 11, 2014	15.65	15.67	15.59	15.63	15,021	-0.01(-0.06%)
Jun 10, 2014	15.67	15.67	15.58	15.64	15,645	-0.02(-0.13%)
Jun 06, 2014	15.62	15.66	15.59	15.66	3,651	-0.02(-0.13%)
Jun 05, 2014	15.68	15.75	15.64	15.68	16,465	+0.18(+1.16%)
Jun 04, 2014	15.47	15.54	15.47	15.50	5,230	-0.17(-1.08%)
Jun 03, 2014	15.48	15.69	15.48	15.67	10,293	+0.08(+0.55%)
Jun 02, 2014	15.58	15.63	15.58	15.59	22,680	+0.05(+0.29%)
May 30, 2014	15.58	15.59	15.53	15.54	59,604	+0.29(+1.90%)
May 29, 2014	15.20	15.27	15.20	15.25	7,225	+0.10(+0.66%)
May 28, 2014	15.03	15.22	14.99	15.15	39,183	+0.27(+1.81%)
May 27, 2014	14.92	14.95	14.88	14.88	11,627	-0.07(-0.47%)
May 23, 2014		14.95	14.95	14.95	0	+0.05(+0.34%)
May 22, 2014	14.90	14.98	14.89	14.90	13,630	+0.22(+1.50%)
May 21, 2014	14.54	14.68	14.49	14.68	5,082	+0.25(+1.75%)
May 20, 2014	14.39	14.63	14.37	14.43	14,052	-0.24(-1.65%)
May 19, 2014	14.52	14.72	14.48	14.67	18,800	-0.14(-0.95%)
May 16, 2014	14.69	14.81	14.69	14.81	8,520	+0.17(+1.16%)
May 15, 2014	14.64	14.65	14.55	14.64	7,559	-0.08(-0.54%)
May 14, 2014	14.76	14.79	14.70	14.72	44,236	+0.07(+0.48%)
May 13, 2014	14.59	14.77	14.59	14.65	20,499	-0.17(-1.15%)
May 12, 2014	14.71	14.82	14.70	14.82	28,394	+0.38(+2.63%)
May 09, 2014	14.51	14.51	14.40	14.44	6,457	+0.03(+0.21%)
May 08, 2014	14.48	14.53	14.40	14.41	13,138	-0.22(-1.50%)
May 07, 2014	14.59	14.65	14.58	14.63	8,650	-0.01(-0.07%)
May 06, 2014	14.62	14.69	14.62	14.64	10,733	-0.03(-0.20%)
May 05, 2014	14.77	14.77	14.56	14.67	10,307	-0.17(-1.15%)
May 02, 2014	14.83	14.87	14.79	14.84	3,658	+0.00(+0.00%)
May 01, 2014	14.76	14.89	14.76	14.84	6,909	+0.12(+0.82%)
Apr 30, 2014	14.76	14.76	14.72	14.72	8,820	-0.25(-1.67%)
Apr 29, 2014	15.09	15.09	14.97	14.97	16,103	-0.03(-0.20%)
Apr 28, 2014	14.96	15.00	14.82	15.00	18,541	+0.00(+0.00%)
Apr 25, 2014	14.92	15.00	14.88	15.00	35,702	+0.01(+0.07%)
Apr 24, 2014	14.99	15.13	14.99	14.99	4,040	-0.17(-1.12%)
Apr 23, 2014	15.22	15.22	15.05	15.16	4,262	-0.21(-1.37%)
Apr 22, 2014	15.40	15.45	15.37	15.37	57,224	+0.02(+0.13%)
Apr 21, 2014	15.33	15.50	15.33	15.35	7,343	-0.23(-1.48%)
Apr 17, 2014		15.58	15.58	15.58	0	+0.03(+0.19%)
Apr 16, 2014	15.51	15.57	15.51	15.55	13,263	+0.12(+0.78%)
Apr 15, 2014	15.84	15.84	15.42	15.43	6,641	-0.35(-2.22%)
Apr 14, 2014	15.82	15.87	15.76	15.78	11,180	+0.03(+0.19%)
Apr 11, 2014	15.87	15.87	15.62	15.75	0	-0.66(-4.02%)
Apr 10, 2014	16.84	16.84	16.41	16.41	17,506	-0.87(-5.03%)
Apr 09, 2014	17.05	17.28	17.02	17.28	6,446	+0.27(+1.59%)
Apr 08, 2014	16.95	17.21	16.95	17.01	14,253	+0.21(+1.25%)
Apr 07, 2014	16.70	16.80	16.67	16.80	9,134	+0.11(+0.66%)
Apr 04, 2014	16.77	17.15	16.69	16.69	0	-0.09(-0.54%)
Apr 03, 2014	16.72	16.78	16.62	16.78	7,938	+0.11(+0.66%)
Apr 02, 2014	16.61	16.71	16.61	16.67	5,599	+0.01(+0.03%)
Apr 01, 2014	16.71	16.71	16.62	16.66	7,223	-0.02(-0.09%)
Mar 31, 2014	16.49	16.71	16.49	16.68	12,350	-0.02(-0.12%)
Mar 28, 2014	16.66	16.78	16.66	16.70	0	+0.26(+1.58%)
Mar 27, 2014	16.37	16.50	16.37	16.44	12,645	+0.32(+1.99%)
Mar 26, 2014	16.22	16.27	16.12	16.12	45,957	+0.09(+0.57%)
Mar 25, 2014	15.92	16.15	15.92	16.03	19,460	+0.07(+0.44%)
Mar 24, 2014	15.92	15.96	15.79	15.96	7,214	+0.29(+1.83%)
Mar 21, 2014	15.51	16.00	15.51	15.67	12,699	+0.24(+1.56%)
Mar 20, 2014	15.38	15.48	15.38	15.43	3,301	-0.09(-0.55%)
Mar 19, 2014	15.59	15.71	15.49	15.52	6,093	+0.07(+0.42%)
Mar 18, 2014	15.56	15.56	15.38	15.45	25,486	+0.13(+0.85%)
Mar 17, 2014	15.55	15.55	15.30	15.32	91,892	-0.10(-0.65%)
Mar 14, 2014	15.47	15.51	15.40	15.42	0	+0.10(+0.65%)
Mar 13, 2014	15.63	15.85	15.32	15.32	9,976	-0.20(-1.29%)
Mar 12, 2014	15.48	15.54	15.44	15.52	7,000	+0.07(+0.45%)
Mar 11, 2014	15.61	15.78	15.44	15.45	9,136	-0.34(-2.15%)
Mar 10, 2014	15.70	15.79	15.63	15.79	15,943	-0.14(-0.88%)
Mar 07, 2014	15.95	15.97	15.86	15.93	0	-0.14(-0.87%)
Mar 06, 2014	16.07	16.17	16.03	16.07	2,978	+0.22(+1.39%)
Mar 05, 2014	15.73	15.85	15.73	15.85	14,623	-0.20(-1.25%)
Mar 04, 2014	16.05	16.07	15.98	16.05	17,497	+0.21(+1.33%)
Mar 03, 2014	15.87	15.93	15.73	15.84	15,258	-0.21(-1.31%)
Feb 28, 2014	16.11	16.37	16.03	16.05	0	-0.25(-1.53%)
Feb 27, 2014	16.19	16.33	16.19	16.30	21,012	+0.39(+2.45%)
Feb 26, 2014	15.95	16.00	15.91	15.91	5,490	-0.04(-0.25%)
Feb 25, 2014	16.22	16.22	15.94	15.95	15,024	-0.51(-3.10%)
Feb 24, 2014	16.52	16.56	16.46	16.46	5,215	-0.22(-1.32%)
Feb 21, 2014	16.42	16.70	16.42	16.68	0	-0.04(-0.21%)
Feb 20, 2014	16.80	16.82	16.61	16.71	8,077	-0.20(-1.15%)
Feb 19, 2014	16.87	17.09	16.87	16.91	13,813	-0.12(-0.70%)
Feb 18, 2014	17.07	17.08	17.00	17.03	11,002	+0.35(+2.10%)
Feb 14, 2014		16.68	16.68	16.68	0	+0.13(+0.80%)
Feb 13, 2014	16.36	16.61	16.36	16.55	15,035	+0.06(+0.35%)
Feb 12, 2014	16.59	16.59	16.49	16.49	5,661	-0.05(-0.30%)
Feb 11, 2014	16.43	16.54	16.43	16.54	12,812	+1.05(+6.78%)
Feb 10, 2014	15.56	15.57	15.44	15.49	4,795	-0.26(-1.65%)
Feb 07, 2014	15.71	15.78	15.71	15.75	0	+0.02(+0.13%)
Feb 06, 2014	15.64	15.80	15.64	15.73	10,906	+0.21(+1.33%)
Feb 05, 2014	15.53	15.66	15.43	15.52	6,845	-0.36(-2.25%)
Feb 04, 2014	15.79	15.95	15.79	15.88	23,077	+0.21(+1.34%)
Feb 03, 2014	16.06	16.06	15.65	15.67	49,047	-0.41(-2.55%)
Jan 31, 2014	16.07	16.08	15.84	16.08	0	-0.02(-0.12%)
Jan 30, 2014	16.17	16.17	16.08	16.10	15,588	-0.18(-1.11%)
Jan 29, 2014	16.16	16.33	16.14	16.28	17,761	+0.01(+0.06%)
Jan 28, 2014	16.30	16.38	16.23	16.27	11,343	+0.02(+0.12%)
Jan 27, 2014	16.44	16.44	16.10	16.25	15,662	-0.32(-1.93%)
Jan 24, 2014	16.77	16.77	16.54	16.57	0	-0.32(-1.89%)
Jan 23, 2014	17.07	17.07	16.89	16.89	12,338	-0.66(-3.76%)
Jan 22, 2014	17.45	17.56	17.40	17.55	17,901	+0.26(+1.50%)
Jan 21, 2014	17.39	17.39	17.16	17.29	7,387	-0.22(-1.26%)
Jan 17, 2014		17.51	17.51	17.51	0	-0.13(-0.74%)
Jan 16, 2014	17.70	17.70	17.57	17.64	1,167	-0.02(-0.11%)
Jan 15, 2014	17.66	17.74	17.66	17.66	2,500	+0.08(+0.46%)
Jan 14, 2014	17.41	17.58	17.41	17.58	5,023	+0.51(+2.99%)
Jan 13, 2014	17.25	17.30	17.07	17.07	32,908	-0.35(-2.01%)
Jan 10, 2014	17.30	17.42	17.29	17.42	22,293	+0.20(+1.16%)
Jan 09, 2014	17.26	17.26	17.10	17.22	8,008	-0.18(-1.03%)
Jan 08, 2014	17.39	17.49	17.35	17.40	10,887	+0.37(+2.17%)
Jan 07, 2014	16.91	17.05	16.91	17.03	8,113	-0.07(-0.41%)
Jan 06, 2014	17.14	17.19	17.08	17.10	12,409	-0.20(-1.16%)
Jan 03, 2014	17.30	17.34	17.28	17.30	5,110	-0.12(-0.69%)
Jan 02, 2014	17.47	17.48	17.40	17.42	23,805	-0.61(-3.38%)
Dec 31, 2013		18.03	18.03	18.03	0	+0.02(+0.11%)
Dec 30, 2013	18.03	18.08	17.98	18.01	45,160	-0.06(-0.33%)
Dec 27, 2013	18.11	18.11	17.98	18.07	37,579	+0.17(+0.95%)
Dec 26, 2013	17.89	18.14	17.89	17.90	13,428	-0.14(-0.78%)
Dec 24, 2013	18.08	18.13	18.01	18.04	14,578	+0.33(+1.86%)
Dec 23, 2013	17.52	17.71	17.52	17.71	3,233	+0.32(+1.84%)
Dec 20, 2013	17.40	17.46	17.35	17.39	0	-0.84(-4.61%)
Dec 19, 2013	18.08	18.27	18.01	18.23	17,344	-0.53(-2.83%)
Dec 18, 2013	18.67	18.97	18.42	18.76	35,510	+0.55(+3.02%)
Dec 17, 2013	18.29	18.29	18.15	18.21	21,683	-0.27(-1.46%)
Dec 16, 2013	18.57	18.58	18.45	18.48	14,969	-0.18(-0.96%)
Dec 13, 2013	18.69	18.69	18.59	18.66	0	+0.05(+0.27%)
Dec 12, 2013	18.57	18.61	18.49	18.61	2,450	+0.10(+0.54%)
Dec 11, 2013	18.92	18.92	18.50	18.51	31,155	-0.92(-4.73%)
Dec 10, 2013	19.35	19.43	19.34	19.43	19,385	-0.11(-0.56%)
Dec 09, 2013	19.63	19.63	19.53	19.54	3,721	+0.26(+1.35%)
Dec 06, 2013	19.20	19.30	19.20	19.28	86,005	+0.15(+0.78%)
Dec 05, 2013	19.17	19.24	19.13	19.13	21,265	-0.09(-0.47%)
Dec 04, 2013	19.26	19.32	19.08	19.22	250,176	+0.37(+1.96%)
Dec 03, 2013	19.09	19.09	18.73	18.85	161,782	-0.23(-1.21%)
Dec 02, 2013	19.26	19.33	19.08	19.08	64,057	+0.53(+2.86%)
Nov 29, 2013	18.61	18.66	18.54	18.55	61,477	-0.03(-0.16%)
Nov 27, 2013	18.67	18.67	18.52	18.58	1,116,637	+0.06(+0.32%)
Nov 26, 2013	18.42	18.57	18.42	18.52	8,496	+0.12(+0.65%)
Nov 25, 2013	18.60	18.60	18.40	18.40	100,514	-0.64(-3.36%)
Nov 22, 2013	18.78	19.07	18.78	19.04	28,222	+0.48(+2.59%)
Nov 21, 2013	18.39	18.56	18.32	18.56	10,056	+0.17(+0.92%)
Nov 20, 2013	18.43	18.52	18.30	18.39	10,760	+0.26(+1.43%)
Nov 19, 2013	18.06	18.20	18.06	18.13	26,306	+0.01(+0.06%)
Nov 18, 2013	18.15	18.27	18.12	18.12	35,396	+1.25(+7.41%)
Nov 15, 2013	16.47	16.87	16.46	16.87	178,355	+0.97(+6.10%)
Nov 14, 2013	15.75	15.90	15.75	15.90	48,395	-0.08(-0.50%)
Nov 12, 2013	16.04	16.05	15.90	15.98	56,960	-0.08(-0.50%)
Nov 11, 2013	16.00	16.11	16.00	16.06	21,557	+0.31(+1.97%)
Nov 08, 2013	15.74	15.76	15.65	15.75	14,224	+0.28(+1.81%)
Nov 07, 2013	15.53	15.61	15.47	15.47	13,463	-0.33(-2.09%)
Nov 06, 2013	15.74	15.82	15.74	15.80	28,950	+0.04(+0.25%)
Nov 05, 2013	15.76	15.77	15.66	15.76	8,058	-0.17(-1.07%)
Nov 04, 2013	15.93	15.93	15.85	15.93	5,178	-0.02(-0.13%)
Nov 01, 2013	15.85	15.95	15.82	15.95	11,536	+0.28(+1.79%)
Oct 31, 2013	15.72	15.84	15.67	15.67	25,118	+0.11(+0.71%)
Oct 30, 2013	15.64	15.64	15.45	15.56	23,694	+0.37(+2.44%)
Oct 29, 2013	15.05	15.19	15.05	15.19	6,138	+0.32(+2.15%)
Oct 28, 2013	15.00	15.00	14.86	14.87	21,422	-0.01(-0.07%)
Oct 25, 2013	14.70	14.94	14.70	14.88	29,615	+0.15(+1.05%)
Oct 24, 2013	14.82	14.82	14.71	14.73	17,072	-0.11(-0.77%)
Oct 23, 2013	14.91	14.91	14.83	14.84	165,745	-0.20(-1.35%)
Oct 22, 2013	15.12	15.19	15.04	15.04	24,318	-0.12(-0.77%)
Oct 21, 2013	15.20	15.20	15.12	15.16	20,081	+0.04(+0.26%)
Oct 18, 2013	15.14	15.18	15.08	15.12	3,064	+0.07(+0.47%)
Oct 17, 2013	15.05	15.11	15.03	15.05	8,289	-0.22(-1.41%)
Oct 16, 2013	15.23	15.31	15.16	15.27	9,078	+0.11(+0.70%)
Oct 15, 2013	15.28	15.32	15.09	15.16	10,313	+0.00(+0.00%)
Oct 14, 2013	15.17	15.25	15.16	15.16	12,167	+0.01(+0.07%)
Oct 11, 2013	15.06	15.21	15.06	15.15	4,249	+0.16(+1.07%)
Oct 10, 2013	14.85	15.03	14.85	14.99	14,122	+0.06(+0.40%)
Oct 09, 2013	14.89	14.97	14.84	14.93	41,642	-0.13(-0.86%)
Oct 08, 2013	15.12	15.14	15.00	15.06	9,693	-0.05(-0.33%)
Oct 07, 2013	15.11	15.14	15.09	15.11	110,505	-0.38(-2.45%)
Oct 04, 2013	15.34	15.50	15.29	15.49	241,794	+0.31(+2.04%)
Oct 03, 2013	15.11	15.20	15.08	15.18	621,773	+0.13(+0.86%)
Oct 02, 2013	14.92	15.09	14.90	15.05	566,280	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.