Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Series of Golf
(OP:
WSGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 11, 2014
0.0010
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Mar 12, 2014
0.0011
0.0011
0.0011
0
-0.00(-8.33%)
Mar 07, 2014
0.0012
0.0012
0.0012
0
-0.00(-20.00%)
Mar 05, 2014
0.0015
0.0015
0.0015
0
+0.00(+36.36%)
Feb 24, 2014
0.0011
0.0011
0.0011
0
-0.00(-26.67%)
Feb 18, 2014
0.0015
0.0015
0.0015
0
+0.00(+36.36%)
Feb 14, 2014
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Feb 13, 2014
0.0011
0.0011
0.0011
0.0011
250,000
+0.00(+0.00%)
Feb 12, 2014
0.0011
0.0011
0.0011
0.0011
70,000
+0.00(+37.50%)
Jan 24, 2014
0.0008
0.0008
0.0008
0
-0.00(-11.11%)
Dec 30, 2013
0.0009
0.0009
0.0009
0
-0.00(-18.18%)
Dec 23, 2013
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Dec 19, 2013
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Dec 09, 2013
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Dec 02, 2013
0.0011
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Nov 11, 2013
0.0010
0.0010
0.0010
0
-0.00(-28.57%)
Nov 08, 2013
0.0015
0.0015
0.0014
0.0014
120,000
-0.00(-30.00%)
Oct 28, 2013
0.0020
0.0020
0.0020
0
-0.00(-20.00%)
Oct 23, 2013
0.0025
0.0025
0.0025
0.0025
0
+0.00(+25.00%)
Oct 22, 2013
0.0016
0.0020
0.0016
0.0020
170,000
+0.00(+66.67%)
Oct 21, 2013
0.0014
0.0060
0.0012
0.0012
790,000
+0.00(+9.09%)
Oct 18, 2013
0.0011
0.0011
0.0011
0.0011
200,000
+0.00(+0.00%)
Oct 15, 2013
0.0011
0.0011
0.0011
0
-0.00(-8.33%)
Oct 09, 2013
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Sep 17, 2013
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Sep 13, 2013
0.0012
0.0012
0.0012
0.0012
0
+0.00(+50.00%)
Sep 11, 2013
0.0008
0.0008
0.0008
0
-0.00(-20.00%)
Sep 09, 2013
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 03, 2013
0.0010
0.0010
0.0010
0
-0.00(-16.67%)
Aug 21, 2013
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Aug 08, 2013
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Aug 02, 2013
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Aug 01, 2013
0.0010
0.0012
0.0010
0.0012
545,000
+0.00(+0.00%)
Jul 16, 2013
0.0012
0.0012
0.0012
0
-0.00(-7.69%)
Jul 12, 2013
0.0013
0.0013
0.0013
0
+0.00(+30.00%)
Jul 11, 2013
0.0010
0.0010
0.0010
0.0010
500,000
+0.00(+42.86%)
Jun 11, 2013
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Jun 03, 2013
0.0010
0.0010
0.0010
0
+0.00(+25.00%)
May 28, 2013
0.0008
0.0008
0.0008
0
-0.00(-27.27%)
May 17, 2013
0.0011
0.0011
0.0011
0.0011
0
-0.00(-8.33%)
May 14, 2013
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
May 10, 2013
0.0011
0.0011
0.0011
0.0011
0
+0.00(+22.22%)
May 07, 2013
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
May 06, 2013
0.0009
0.0009
0.0009
0.0009
200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.