Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.30
+0.05 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
11.59
11.76
11.46
11.46
41,654
-0.28(-2.42%)
Jan 29, 2015
11.65
11.76
11.56
11.74
14,695
+0.15(+1.29%)
Jan 28, 2015
11.59
11.76
11.50
11.59
32,177
+0.05(+0.42%)
Jan 27, 2015
11.46
11.65
11.45
11.54
19,286
-0.05(-0.42%)
Jan 26, 2015
11.67
11.67
11.55
11.59
25,124
-0.06(-0.54%)
Jan 23, 2015
11.70
11.71
11.47
11.65
22,629
-0.12(-1.00%)
Jan 22, 2015
11.42
11.99
11.34
11.77
32,977
+0.43(+3.76%)
Jan 21, 2015
11.34
11.55
11.34
11.34
21,091
-0.06(-0.50%)
Jan 20, 2015
11.46
11.46
11.34
11.40
19,548
-0.02(-0.18%)
Jan 16, 2015
11.26
11.44
10.91
11.42
88,151
+0.15(+1.30%)
Jan 15, 2015
11.34
11.36
11.26
11.27
19,510
-0.14(-1.21%)
Jan 14, 2015
11.42
11.42
11.24
11.41
41,159
-0.06(-0.53%)
Jan 13, 2015
11.52
11.55
11.37
11.47
28,796
-0.03(-0.29%)
Jan 12, 2015
11.64
11.64
11.37
11.51
40,420
-0.15(-1.26%)
Jan 09, 2015
11.88
11.88
11.60
11.65
23,629
-0.23(-1.96%)
Jan 08, 2015
11.70
11.97
11.70
11.89
29,425
+0.20(+1.67%)
Jan 07, 2015
11.69
11.86
11.45
11.69
26,910
+0.01(+0.09%)
Jan 06, 2015
11.89
11.89
11.68
11.68
36,568
-0.08(-0.66%)
Jan 05, 2015
11.72
12.06
11.59
11.76
45,992
+0.02(+0.18%)
Jan 02, 2015
11.77
11.78
11.57
11.74
87,185
+0.02(+0.18%)
Dec 31, 2014
11.75
11.72
11.72
11.72
27,620
+0.10(+0.89%)
Dec 30, 2014
11.71
11.76
11.61
11.61
20,786
-0.10(-0.84%)
Dec 29, 2014
11.69
11.87
11.62
11.71
78,817
+0.02(+0.20%)
Dec 26, 2014
11.66
11.71
11.55
11.69
40,773
+0.13(+1.13%)
Dec 24, 2014
11.71
11.56
11.56
11.56
10,000
-0.04(-0.38%)
Dec 23, 2014
11.63
11.74
11.49
11.60
53,435
+0.02(+0.20%)
Dec 22, 2014
11.86
11.86
11.31
11.58
22,901
+0.35(+3.08%)
Dec 19, 2014
11.56
12.03
11.23
11.23
135,944
-0.41(-3.53%)
Dec 18, 2014
11.44
11.65
11.39
11.65
44,606
+0.13(+1.11%)
Dec 17, 2014
11.02
11.52
11.01
11.52
41,678
+0.44(+3.94%)
Dec 16, 2014
10.87
11.15
10.82
11.08
49,283
+0.22(+2.07%)
Dec 15, 2014
10.93
10.95
10.85
10.86
23,462
+0.04(+0.37%)
Dec 12, 2014
10.81
10.92
10.81
10.82
15,648
-0.13(-1.21%)
Dec 11, 2014
10.92
11.09
10.81
10.95
50,164
+0.02(+0.21%)
Dec 10, 2014
11.07
11.07
10.92
10.93
53,559
-0.15(-1.35%)
Dec 09, 2014
11.18
11.18
10.82
11.07
57,035
-0.01(-0.11%)
Dec 08, 2014
11.33
11.33
11.08
11.09
46,711
-0.24(-2.11%)
Dec 05, 2014
11.24
11.41
11.24
11.33
20,296
+0.09(+0.77%)
Dec 04, 2014
11.26
11.42
11.24
11.24
12,857
-0.01(-0.06%)
Dec 03, 2014
11.21
11.36
11.13
11.25
32,239
-0.07(-0.61%)
Dec 02, 2014
11.02
11.42
11.02
11.32
38,939
+0.29(+2.65%)
Dec 01, 2014
11.20
11.31
11.02
11.02
30,991
-0.21(-1.89%)
Nov 28, 2014
11.35
11.40
11.15
11.24
22,177
-0.16(-1.42%)
Nov 26, 2014
11.36
11.40
11.40
11.40
23,810
-0.02(-0.20%)
Nov 25, 2014
11.42
11.61
11.34
11.42
38,701
-0.03(-0.26%)
Nov 24, 2014
11.44
11.55
11.34
11.45
146,649
+0.14(+1.23%)
Nov 21, 2014
11.11
11.39
11.11
11.31
79,451
+0.41(+3.76%)
Nov 20, 2014
10.82
11.00
10.82
10.90
28,125
+0.07(+0.60%)
Nov 19, 2014
10.92
10.94
10.78
10.84
24,001
-0.26(-2.33%)
Nov 18, 2014
10.70
11.10
10.70
11.10
36,111
+0.40(+3.71%)
Nov 17, 2014
11.45
11.45
10.59
10.70
184,080
-0.75(-6.51%)
Nov 14, 2014
11.57
11.62
11.44
11.44
39,563
-0.20(-1.75%)
Nov 13, 2014
11.83
11.83
11.57
11.65
25,448
-0.08(-0.66%)
Nov 12, 2014
11.21
11.82
11.21
11.73
80,351
+0.59(+5.32%)
Nov 11, 2014
11.06
11.22
11.03
11.13
41,335
+0.11(+1.01%)
Nov 10, 2014
10.97
11.10
10.82
11.02
47,630
+0.16(+1.45%)
Nov 07, 2014
10.89
10.96
10.70
10.86
40,535
-0.09(-0.86%)
Nov 06, 2014
10.90
10.96
10.65
10.96
69,141
-0.04(-0.40%)
Nov 05, 2014
11.13
11.29
10.91
11.00
30,615
-0.14(-1.23%)
Nov 04, 2014
10.95
11.23
10.95
11.14
17,396
-0.03(-0.24%)
Nov 03, 2014
10.92
11.34
10.88
11.17
35,477
+0.21(+1.90%)
Oct 31, 2014
10.86
11.02
10.76
10.96
57,497
+0.20(+1.89%)
Oct 30, 2014
11.30
11.34
10.71
10.76
106,409
-0.54(-4.80%)
Oct 29, 2014
11.43
11.15
11.15
11.30
49,292
+0.15(+1.32%)
Oct 28, 2014
10.63
11.15
10.63
11.15
58,474
+0.57(+5.40%)
Oct 27, 2014
10.40
10.59
10.55
10.58
42,978
+0.03(+0.30%)
Oct 24, 2014
10.45
10.57
10.45
10.55
35,158
+0.08(+0.74%)
Oct 23, 2014
10.65
10.78
10.34
10.47
67,617
-0.03(-0.28%)
Oct 22, 2014
10.50
10.76
10.50
10.50
28,210
+0.00(+0.02%)
Oct 21, 2014
10.40
10.60
10.39
10.50
23,796
+0.09(+0.87%)
Oct 20, 2014
9.977
10.43
9.977
10.41
76,360
+0.40(+4.01%)
Oct 17, 2014
10.12
10.22
9.996
10.01
44,521
+0.04(+0.42%)
Oct 16, 2014
9.517
9.975
9.517
9.964
14,429
+0.46(+4.82%)
Oct 15, 2014
9.246
9.555
9.246
9.506
78,075
+0.14(+1.46%)
Oct 14, 2014
9.349
9.349
9.252
9.370
91,247
+0.06(+0.61%)
Oct 13, 2014
9.454
9.483
9.294
9.313
104,633
-0.14(-1.53%)
Oct 10, 2014
9.517
9.712
9.452
9.458
66,626
-0.14(-1.51%)
Oct 09, 2014
9.765
9.796
9.582
9.603
55,345
-0.09(-0.91%)
Oct 08, 2014
9.727
9.838
9.628
9.691
148,764
-0.04(-0.37%)
Oct 07, 2014
9.777
9.886
9.727
9.727
42,201
-0.13(-1.32%)
Oct 06, 2014
10.28
10.28
9.765
9.857
65,417
-0.32(-3.12%)
Oct 03, 2014
10.37
10.37
10.10
10.17
97,180
-0.07(-0.64%)
Oct 02, 2014
10.29
10.41
10.24
10.24
76,532
-0.05(-0.51%)
Oct 01, 2014
10.24
10.39
10.18
10.29
97,404
-0.01(-0.12%)
Sep 30, 2014
10.13
10.44
10.13
10.30
103,623
-0.03(-0.24%)
Sep 29, 2014
10.24
10.44
10.13
10.33
38,301
+0.01(+0.08%)
Sep 26, 2014
10.24
10.38
10.13
10.32
40,625
+0.06(+0.61%)
Sep 25, 2014
10.39
10.44
10.22
10.26
53,169
-0.19(-1.83%)
Sep 24, 2014
10.48
10.48
10.38
10.45
25,348
+0.06(+0.55%)
Sep 23, 2014
10.48
10.60
10.39
10.39
62,893
-0.16(-1.51%)
Sep 22, 2014
10.85
10.91
10.42
10.55
99,709
-0.42(-3.83%)
Sep 19, 2014
11.04
11.18
10.71
10.97
134,849
-0.05(-0.42%)
Sep 18, 2014
11.00
11.18
11.00
11.02
34,401
-0.04(-0.40%)
Sep 17, 2014
11.10
11.23
10.94
11.06
56,769
+0.02(+0.17%)
Sep 16, 2014
11.01
11.28
11.01
11.04
59,507
+0.02(+0.17%)
Sep 15, 2014
11.18
11.34
11.02
11.02
89,027
-0.10(-0.89%)
Sep 12, 2014
11.45
11.55
11.11
11.12
75,436
-0.26(-2.27%)
Sep 11, 2014
11.55
11.55
11.35
11.38
54,678
-0.17(-1.44%)
Sep 10, 2014
11.62
11.62
11.25
11.55
112,371
-0.05(-0.47%)
Sep 09, 2014
11.67
11.73
11.51
11.60
36,196
-0.02(-0.14%)
Sep 08, 2014
11.73
11.79
11.50
11.62
69,065
-0.04(-0.31%)
Sep 05, 2014
11.95
11.95
11.56
11.65
81,418
-0.29(-2.41%)
Sep 04, 2014
12.31
12.36
11.86
11.94
107,890
-0.45(-3.59%)
Sep 03, 2014
12.66
12.77
12.32
12.39
60,393
-0.18(-1.44%)
Sep 02, 2014
12.42
12.67
12.42
12.57
170,217
+0.28(+2.31%)
Aug 29, 2014
12.38
12.28
12.28
12.28
54,764
-0.09(-0.76%)
Aug 28, 2014
11.46
12.38
11.46
12.38
140,463
+0.92(+7.99%)
Aug 27, 2014
11.72
11.72
11.72
11.46
47,116
-0.17(-1.44%)
Aug 26, 2014
11.84
11.84
11.60
11.63
38,711
-0.27(-2.28%)
Aug 25, 2014
11.49
11.91
11.42
11.90
67,574
+0.51(+4.48%)
Aug 22, 2014
11.75
11.75
11.22
11.39
180,579
-0.40(-3.38%)
Aug 21, 2014
11.86
12.13
11.63
11.79
127,986
-0.15(-1.27%)
Aug 20, 2014
12.28
12.29
11.94
11.94
166,579
-0.34(-2.75%)
Aug 19, 2014
11.76
12.39
11.76
12.28
142,111
+0.46(+3.87%)
Aug 18, 2014
11.41
11.73
11.13
11.82
303,680
+1.16(+10.85%)
Aug 15, 2014
10.42
10.75
10.42
10.67
189,451
+0.37(+3.63%)
Aug 14, 2014
10.23
10.38
10.14
10.29
88,718
+0.12(+1.18%)
Aug 13, 2014
9.819
10.25
9.783
10.17
111,357
+0.39(+3.97%)
Aug 12, 2014
9.676
9.798
9.666
9.783
67,793
+0.13(+1.35%)
Aug 11, 2014
9.540
9.654
9.403
9.653
242,130
+0.20(+2.13%)
Aug 08, 2014
9.429
9.534
9.334
9.452
164,145
+0.04(+0.47%)
Aug 07, 2014
9.471
9.471
9.397
9.408
61,417
-0.06(-0.67%)
Aug 06, 2014
9.414
9.471
9.401
9.471
97,442
-0.01(-0.07%)
Aug 05, 2014
9.349
9.502
9.286
9.477
35,811
+0.11(+1.12%)
Aug 04, 2014
9.378
9.408
9.271
9.372
47,678
+0.03(+0.34%)
Aug 01, 2014
9.412
9.439
9.334
9.340
73,736
-0.03(-0.31%)
Jul 31, 2014
9.416
9.557
9.328
9.370
74,813
-0.08(-0.84%)
Jul 30, 2014
9.462
9.803
9.418
9.450
291,313
+0.08(+0.90%)
Jul 29, 2014
9.439
9.441
9.345
9.366
88,080
-0.00(-0.04%)
Jul 28, 2014
9.479
9.479
9.347
9.370
29,925
-0.05(-0.54%)
Jul 25, 2014
9.387
9.450
9.328
9.420
80,008
+0.01(+0.09%)
Jul 24, 2014
9.454
9.647
9.378
9.412
156,316
-0.03(-0.29%)
Jul 23, 2014
9.292
9.660
9.271
9.439
240,330
+0.20(+2.11%)
Jul 22, 2014
9.225
9.294
9.225
9.244
43,930
+0.03(+0.27%)
Jul 21, 2014
9.248
9.248
9.200
9.219
41,049
-0.04(-0.48%)
Jul 18, 2014
9.170
9.355
9.170
9.263
37,625
+0.07(+0.71%)
Jul 17, 2014
9.265
9.279
9.160
9.198
85,861
-0.10(-1.08%)
Jul 16, 2014
9.492
9.492
9.298
9.298
66,455
-0.19(-2.04%)
Jul 15, 2014
9.504
9.504
9.345
9.492
201,933
-0.02(-0.18%)
Jul 14, 2014
9.584
9.610
9.489
9.508
36,149
-0.02(-0.22%)
Jul 11, 2014
9.588
9.660
9.347
9.529
135,592
-0.05(-0.57%)
Jul 10, 2014
9.326
9.641
9.326
9.584
171,522
-0.00(-0.02%)
Jul 09, 2014
9.624
9.628
9.502
9.586
58,012
+0.04(+0.40%)
Jul 08, 2014
9.660
9.660
9.546
9.548
84,842
-0.08(-0.83%)
Jul 07, 2014
9.697
9.813
9.599
9.628
80,260
-0.07(-0.74%)
Jul 03, 2014
9.718
9.699
9.699
9.699
151,911
+0.08(+0.83%)
Jul 02, 2014
9.628
9.659
9.620
9.620
110,800
+0.00(+0.02%)
Jul 01, 2014
9.735
9.735
9.563
9.618
382,965
-0.02(-0.22%)
Jun 30, 2014
9.691
9.691
9.576
9.639
318,748
-0.11(-1.14%)
Jun 27, 2014
9.429
9.750
9.120
9.750
852,420
+0.34(+3.57%)
Jun 26, 2014
9.454
9.454
9.378
9.414
96,137
+0.01(+0.11%)
Jun 25, 2014
9.395
9.489
9.384
9.403
100,409
-0.02(-0.22%)
Jun 24, 2014
9.578
9.578
9.384
9.424
154,521
-0.11(-1.15%)
Jun 23, 2014
9.555
9.618
9.471
9.534
113,933
+0.03(+0.27%)
Jun 20, 2014
9.557
9.695
9.462
9.508
165,179
+0.01(+0.11%)
Jun 19, 2014
9.552
9.731
9.483
9.498
249,659
-0.03(-0.26%)
Jun 18, 2014
9.607
9.607
9.445
9.523
109,447
-0.09(-0.90%)
Jun 17, 2014
9.588
9.683
9.529
9.609
194,680
+0.07(+0.70%)
Jun 16, 2014
9.922
9.922
9.498
9.542
248,478
-0.34(-3.42%)
Jun 13, 2014
9.970
10.06
9.849
9.880
59,159
-0.02(-0.17%)
Jun 12, 2014
10.00
10.07
9.870
9.897
117,862
-0.08(-0.84%)
Jun 11, 2014
10.09
10.09
9.924
9.981
115,867
-0.13(-1.29%)
Jun 10, 2014
10.10
10.12
10.05
10.11
113,800
+0.05(+0.54%)
Jun 06, 2014
10.20
10.20
10.01
10.06
293,789
-0.02(-0.23%)
Jun 05, 2014
9.817
10.09
9.817
10.08
416,214
+0.45(+4.67%)
Jun 04, 2014
9.660
9.661
9.500
9.630
121,286
-0.01(-0.15%)
Jun 03, 2014
9.570
9.681
9.558
9.645
215,738
+0.01(+0.15%)
Jun 02, 2014
9.681
9.699
9.462
9.630
126,691
-0.08(-0.84%)
May 30, 2014
9.842
9.870
9.681
9.712
130,844
-0.08(-0.84%)
May 29, 2014
10.04
10.04
7.753
9.794
165,750
-0.29(-2.83%)
May 28, 2014
9.676
10.20
9.676
10.08
489,537
+0.44(+4.57%)
May 27, 2014
8.649
9.891
8.649
9.639
667,364
+1.04(+12.09%)
May 23, 2014
8.332
8.599
8.599
8.599
26,191
+0.26(+3.15%)
May 22, 2014
8.290
8.428
8.290
8.337
16,900
+0.03(+0.38%)
May 21, 2014
8.295
8.362
8.158
8.305
32,553
+0.17(+2.06%)
May 20, 2014
8.335
8.335
8.106
8.137
82,232
-0.19(-2.27%)
May 19, 2014
8.398
8.466
8.309
8.326
9,062
+0.05(+0.56%)
May 16, 2014
8.158
8.280
8.074
8.280
22,482
+0.11(+1.34%)
May 15, 2014
8.158
8.276
8.137
8.171
36,063
-0.05(-0.66%)
May 14, 2014
8.425
8.425
8.209
8.225
48,245
-0.28(-3.33%)
May 13, 2014
8.557
8.557
8.509
8.509
25,944
-0.10(-1.22%)
May 12, 2014
8.569
8.643
8.440
8.614
29,225
+0.18(+2.14%)
May 09, 2014
8.221
8.433
8.221
8.433
19,219
+0.17(+2.03%)
May 08, 2014
8.257
8.345
8.194
8.265
37,877
+0.04(+0.54%)
May 07, 2014
8.349
8.386
8.154
8.221
59,593
-0.08(-1.01%)
May 06, 2014
8.477
8.557
8.295
8.305
127,810
-0.20(-2.35%)
May 05, 2014
8.160
8.505
8.139
8.505
52,188
+0.19(+2.32%)
May 02, 2014
8.377
8.461
8.211
8.311
33,582
-0.03(-0.30%)
May 01, 2014
8.332
8.477
8.137
8.337
91,804
+0.04(+0.43%)
Apr 30, 2014
8.341
8.410
8.274
8.301
47,878
+0.01(+0.13%)
Apr 29, 2014
8.484
8.486
8.173
8.290
59,893
-0.17(-1.99%)
Apr 28, 2014
8.274
8.647
8.274
8.458
63,779
+0.22(+2.68%)
Apr 25, 2014
8.878
9.004
8.238
8.238
58,664
-0.66(-7.37%)
Apr 24, 2014
9.030
9.090
8.872
8.893
15,686
-0.19(-2.13%)
Apr 23, 2014
9.090
9.130
8.983
9.086
36,063
+0.00(+0.05%)
Apr 22, 2014
8.874
9.082
8.874
9.082
27,991
+0.03(+0.30%)
Apr 21, 2014
8.910
9.198
8.910
9.055
40,954
+0.06(+0.65%)
Apr 17, 2014
8.696
8.996
8.996
8.996
36,192
+0.29(+3.35%)
Apr 16, 2014
8.649
8.813
8.578
8.704
17,705
+0.12(+1.42%)
Apr 15, 2014
8.519
8.694
8.452
8.582
28,739
+0.06(+0.67%)
Apr 14, 2014
8.477
8.526
8.347
8.526
36,935
+0.13(+1.58%)
Apr 11, 2014
8.290
8.456
8.290
8.393
58,369
+0.04(+0.50%)
Apr 10, 2014
8.448
8.610
8.263
8.351
39,849
-0.14(-1.63%)
Apr 09, 2014
8.452
8.584
8.325
8.490
42,449
-0.08(-0.96%)
Apr 08, 2014
8.421
8.622
8.421
8.572
21,558
+0.12(+1.42%)
Apr 07, 2014
8.467
8.471
8.347
8.452
35,301
-0.00(-0.05%)
Apr 04, 2014
8.715
8.803
8.454
8.456
43,763
-0.27(-3.08%)
Apr 03, 2014
8.414
8.788
8.408
8.725
35,430
+0.27(+3.15%)
Apr 02, 2014
8.624
8.714
8.389
8.458
99,376
-0.17(-2.02%)
Apr 01, 2014
8.452
8.633
8.452
8.633
28,267
+0.17(+2.06%)
Mar 31, 2014
8.330
8.526
8.330
8.458
36,063
+0.01(+0.17%)
Mar 28, 2014
8.387
8.506
8.387
8.444
19,286
+0.04(+0.53%)
Mar 27, 2014
8.281
8.464
8.238
8.400
27,687
+0.04(+0.45%)
Mar 26, 2014
8.645
8.645
8.337
8.362
50,664
-0.20(-2.33%)
Mar 25, 2014
8.421
8.578
8.391
8.561
51,230
+0.24(+2.82%)
Mar 24, 2014
8.305
8.366
8.173
8.326
51,202
+0.01(+0.18%)
Mar 21, 2014
7.978
8.311
7.908
8.311
68,303
+0.36(+4.52%)
Mar 20, 2014
7.740
7.980
7.726
7.952
41,244
+0.19(+2.41%)
Mar 19, 2014
7.623
7.831
7.623
7.765
106,771
+0.10(+1.32%)
Mar 18, 2014
7.665
7.686
7.633
7.665
133,901
+0.01(+0.16%)
Mar 17, 2014
7.665
7.711
7.602
7.652
246,401
+0.00(+0.00%)
Mar 14, 2014
7.614
7.665
7.614
7.652
129,810
+0.04(+0.47%)
Mar 13, 2014
7.633
7.633
7.564
7.616
79,317
-0.01(-0.08%)
Mar 12, 2014
7.562
7.623
7.562
7.623
47,016
+0.10(+1.34%)
Mar 11, 2014
7.560
7.650
7.522
7.522
33,301
-0.11(-1.46%)
Mar 10, 2014
7.644
7.665
7.526
7.633
67,122
-0.01(-0.14%)
Mar 07, 2014
7.417
7.681
7.417
7.644
27,077
+0.24(+3.29%)
Mar 06, 2014
7.707
7.707
7.278
7.400
31,963
-0.02(-0.28%)
Mar 05, 2014
7.530
7.530
7.402
7.421
29,387
-0.14(-1.92%)
Mar 04, 2014
7.390
7.694
7.366
7.566
105,319
+0.24(+3.30%)
Mar 03, 2014
7.436
7.436
7.314
7.324
21,172
-0.14(-1.91%)
Feb 28, 2014
7.490
7.505
7.429
7.467
24,905
+0.00(+0.06%)
Feb 27, 2014
7.417
7.463
7.417
7.463
5,214
-0.07(-0.86%)
Feb 26, 2014
7.555
7.555
7.486
7.528
18,148
+0.01(+0.14%)
Feb 25, 2014
7.759
7.759
7.518
7.518
30,087
-0.27(-3.50%)
Feb 24, 2014
7.421
7.828
7.421
7.791
58,412
+0.40(+5.43%)
Feb 21, 2014
7.308
7.440
7.269
7.390
53,454
+0.07(+0.98%)
Feb 20, 2014
7.234
7.320
7.234
7.318
30,215
+0.04(+0.58%)
Feb 19, 2014
7.224
7.331
7.224
7.276
24,396
-0.03(-0.40%)
Feb 18, 2014
7.259
7.306
7.255
7.306
17,124
+0.02(+0.29%)
Feb 14, 2014
7.339
7.285
7.285
7.285
13,333
-0.05(-0.74%)
Feb 13, 2014
7.268
7.339
7.266
7.339
10,786
+0.05(+0.72%)
Feb 12, 2014
7.201
7.339
7.201
7.287
48,745
+0.12(+1.61%)
Feb 11, 2014
7.051
7.178
7.023
7.171
52,159
+0.12(+1.64%)
Feb 10, 2014
7.016
7.083
6.952
7.056
45,283
-0.03(-0.39%)
Feb 07, 2014
7.119
7.140
7.035
7.083
41,516
-0.04(-0.50%)
Feb 06, 2014
7.150
7.150
7.087
7.119
55,464
-0.04(-0.59%)
Feb 05, 2014
7.377
7.419
7.160
7.161
43,063
-0.25(-3.34%)
Feb 04, 2014
7.356
7.602
7.322
7.408
24,110
+0.10(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.