Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	65.04	65.17	62.96	64.17	5,902,819	-0.67(-1.04%)
Oct 29, 2015	62.63	65.41	62.21	64.84	7,182,731	+1.95(+3.10%)
Oct 28, 2015	62.65	64.34	61.07	62.90	7,517,646	+0.25(+0.40%)
Oct 27, 2015	64.77	65.06	62.37	62.65	8,507,840	-3.56(-5.38%)
Oct 26, 2015	68.76	68.98	65.96	66.21	5,024,364	-2.91(-4.21%)
Oct 23, 2015	69.39	70.12	68.41	69.11	4,750,348	-0.93(-1.33%)
Oct 22, 2015	69.13	70.27	68.62	70.04	3,458,687	+1.39(+2.03%)
Oct 21, 2015	69.82	70.24	68.54	68.65	2,870,148	-1.67(-2.37%)
Oct 20, 2015	69.20	70.78	68.90	70.32	3,033,327	+0.94(+1.36%)
Oct 19, 2015	69.51	69.99	68.81	69.38	4,222,048	-1.04(-1.47%)
Oct 16, 2015	70.58	70.88	68.82	70.42	4,600,258	+0.41(+0.59%)
Oct 15, 2015	68.53	70.04	67.91	70.01	4,277,030	+1.33(+1.94%)
Oct 14, 2015	67.78	69.33	67.64	68.67	4,614,918	+0.95(+1.40%)
Oct 13, 2015	67.67	69.20	66.96	67.72	3,086,144	-0.49(-0.72%)
Oct 12, 2015	69.53	69.80	67.14	68.21	4,312,627	-1.26(-1.81%)
Oct 09, 2015	69.54	69.90	68.04	69.47	5,638,250	+0.07(+0.10%)
Oct 08, 2015	66.22	69.79	65.98	69.40	7,404,764	+3.06(+4.61%)
Oct 07, 2015	67.17	67.65	64.72	66.34	5,528,713	+0.47(+0.71%)
Oct 06, 2015	64.02	66.00	63.61	65.87	5,188,518	+2.07(+3.25%)
Oct 05, 2015	62.45	64.28	61.83	63.80	5,591,427	+2.28(+3.71%)
Oct 02, 2015	57.90	61.67	57.67	61.51	5,486,201	+3.03(+5.18%)
Oct 01, 2015	58.86	59.81	57.33	58.48	4,256,056	+0.54(+0.93%)
Sep 30, 2015	57.32	58.03	56.68	57.95	4,157,350	+1.30(+2.29%)
Sep 29, 2015	56.65	57.42	55.93	56.65	4,623,103	-0.37(-0.66%)
Sep 28, 2015	59.37	59.46	56.91	57.02	6,614,253	-3.11(-5.17%)
Sep 25, 2015	61.83	62.12	59.53	60.13	4,431,309	-0.99(-1.62%)
Sep 24, 2015	60.55	61.64	59.98	61.12	3,605,523	+0.50(+0.82%)
Sep 23, 2015	62.44	62.81	60.62	60.62	4,932,915	-1.56(-2.52%)
Sep 22, 2015	61.90	63.69	61.73	62.19	2,898,408	-1.01(-1.59%)
Sep 21, 2015	63.59	64.03	62.43	63.19	2,672,774	+0.37(+0.60%)
Sep 18, 2015	64.64	64.96	62.37	62.82	7,120,891	-2.97(-4.52%)
Sep 17, 2015	66.27	67.20	65.44	65.79	6,495,833	-0.55(-0.82%)
Sep 16, 2015	63.74	66.46	63.71	66.34	4,875,218	+3.28(+5.20%)
Sep 15, 2015	62.70	63.80	62.57	63.06	2,679,864	+0.69(+1.11%)
Sep 14, 2015	62.94	62.98	61.87	62.37	3,739,178	-0.62(-0.99%)
Sep 11, 2015	63.52	63.70	62.14	62.99	4,767,475	-1.50(-2.32%)
Sep 10, 2015	64.60	65.01	63.39	64.49	4,312,073	+0.01(+0.01%)
Sep 09, 2015	66.88	67.87	64.35	64.48	4,173,352	-2.40(-3.59%)
Sep 08, 2015	66.32	66.96	64.95	66.88	3,716,012	+1.30(+1.99%)
Sep 04, 2015	65.58	65.57	65.57	65.57	3,528,858	-0.86(-1.30%)
Sep 03, 2015	66.76	68.17	65.70	66.44	4,201,866	-0.02(-0.03%)
Sep 02, 2015	66.23	66.50	64.10	66.46	4,417,070	+1.19(+1.82%)
Sep 01, 2015	66.56	67.19	64.66	65.27	5,528,030	-3.14(-4.60%)
Aug 31, 2015	66.56	69.06	64.85	68.42	7,404,017	+0.61(+0.90%)
Aug 28, 2015	65.62	69.11	65.49	67.80	6,954,558	+1.84(+2.80%)
Aug 27, 2015	63.92	67.10	63.56	65.96	9,434,878	+3.68(+5.91%)
Aug 26, 2015	62.61	63.02	60.78	62.28	6,565,182	+1.12(+1.83%)
Aug 25, 2015	64.97	65.22	61.14	61.16	5,254,967	-1.49(-2.38%)
Aug 24, 2015	57.73	64.94	55.53	62.65	11,570,931	-3.09(-4.70%)
Aug 21, 2015	67.34	68.08	65.74	65.74	7,247,407	-2.17(-3.20%)
Aug 20, 2015	69.22	69.91	67.60	67.91	7,044,614	-1.27(-1.84%)
Aug 19, 2015	72.52	73.11	68.78	69.18	7,691,673	-4.07(-5.56%)
Aug 18, 2015	72.63	73.84	72.61	73.25	2,663,689	+0.10(+0.13%)
Aug 17, 2015	72.64	73.74	72.28	73.16	2,510,754	+0.28(+0.38%)
Aug 14, 2015	72.89	73.83	72.57	72.88	4,414,280	+0.01(+0.01%)
Aug 13, 2015	73.78	74.31	72.73	72.87	4,497,527	-1.78(-2.38%)
Aug 12, 2015	72.00	75.12	71.15	74.65	6,489,619	+2.51(+3.48%)
Aug 11, 2015	70.83	72.32	70.12	72.13	3,822,895	-0.22(-0.30%)
Aug 10, 2015	70.08	72.38	69.80	72.35	3,606,179	+2.53(+3.63%)
Aug 07, 2015	72.50	73.37	69.43	69.82	4,912,299	-2.96(-4.07%)
Aug 06, 2015	70.41	73.01	69.92	72.78	5,303,529	+2.05(+2.89%)
Aug 05, 2015	72.07	72.92	70.64	70.74	4,078,798	-0.28(-0.39%)
Aug 04, 2015	70.67	71.27	70.37	71.02	4,402,036	+1.03(+1.48%)
Aug 03, 2015	70.36	71.34	69.58	69.98	4,006,155	-1.08(-1.52%)
Jul 31, 2015	72.74	72.79	70.82	71.06	4,212,039	-2.18(-2.98%)
Jul 30, 2015	72.83	73.85	72.18	73.24	4,184,761	+0.33(+0.46%)
Jul 29, 2015	71.64	74.07	70.49	72.91	8,179,776	+3.28(+4.71%)
Jul 28, 2015	67.11	70.16	66.33	69.63	6,517,896	+2.73(+4.09%)
Jul 27, 2015	67.44	68.35	66.64	66.90	4,953,215	-1.55(-2.26%)
Jul 24, 2015	69.20	69.33	67.89	68.44	3,576,962	-0.89(-1.28%)
Jul 23, 2015	69.58	69.84	68.48	69.33	3,195,463	-0.11(-0.17%)
Jul 22, 2015	69.61	70.36	69.15	69.45	5,510,613	-0.68(-0.97%)
Jul 21, 2015	69.92	70.83	69.66	70.13	5,134,583	+0.72(+1.03%)
Jul 20, 2015	70.36	70.39	69.09	69.41	5,017,470	-1.20(-1.71%)
Jul 17, 2015	71.23	71.33	70.11	70.61	4,198,385	-0.77(-1.08%)
Jul 16, 2015	72.78	72.78	71.04	71.39	4,495,332	-0.49(-0.68%)
Jul 15, 2015	72.28	73.32	71.53	71.88	4,942,047	-1.12(-1.53%)
Jul 14, 2015	72.16	73.25	72.01	72.99	5,899,884	+0.64(+0.89%)
Jul 13, 2015	72.29	73.11	72.04	72.35	3,641,598	-0.01(-0.01%)
Jul 10, 2015	73.36	73.97	72.06	72.36	3,538,098	-0.35(-0.49%)
Jul 09, 2015	73.44	73.90	72.64	72.72	3,874,070	+0.58(+0.81%)
Jul 08, 2015	74.10	74.19	71.79	72.13	3,822,060	-2.34(-3.14%)
Jul 07, 2015	73.26	74.87	71.96	74.48	6,255,629	+1.47(+2.02%)
Jul 06, 2015	72.26	74.03	71.85	73.00	4,151,195	-0.38(-0.52%)
Jul 02, 2015	73.96	73.39	73.39	73.39	3,635,108	-0.38(-0.52%)
Jul 01, 2015	74.80	75.22	73.18	73.77	5,393,671	-0.84(-1.13%)
Jun 30, 2015	75.61	75.79	74.32	74.61	4,468,360	-0.51(-0.67%)
Jun 29, 2015	76.55	77.22	75.03	75.12	4,113,573	-2.65(-3.40%)
Jun 26, 2015	77.10	77.79	76.29	77.76	4,157,655	+0.60(+0.78%)
Jun 25, 2015	78.09	78.20	77.11	77.16	3,180,131	-0.69(-0.88%)
Jun 24, 2015	78.43	78.98	77.67	77.85	4,025,341	-0.74(-0.94%)
Jun 23, 2015	78.60	79.02	78.05	78.59	2,030,813	+0.24(+0.31%)
Jun 22, 2015	78.78	78.80	77.68	78.35	2,100,146	+0.14(+0.18%)
Jun 19, 2015	78.48	79.40	78.06	78.20	4,215,233	-1.02(-1.29%)
Jun 18, 2015	79.88	79.97	79.07	79.23	2,519,810	-0.13(-0.17%)
Jun 17, 2015	80.69	80.97	78.99	79.36	2,101,730	-0.55(-0.69%)
Jun 16, 2015	78.87	80.13	78.87	79.91	1,585,307	+0.90(+1.14%)
Jun 15, 2015	78.80	79.45	78.76	79.02	1,980,037	-0.43(-0.54%)
Jun 12, 2015	79.74	79.81	79.09	79.45	3,744,095	-0.77(-0.97%)
Jun 11, 2015	80.81	81.19	80.02	80.22	1,930,453	-0.65(-0.80%)
Jun 10, 2015	80.81	81.04	80.10	80.87	2,218,173	+1.33(+1.67%)
Jun 09, 2015	80.13	80.96	79.42	79.54	4,724,304	+0.25(+0.31%)
Jun 08, 2015	80.08	80.96	79.03	79.29	4,024,751	-1.20(-1.50%)
Jun 05, 2015	79.09	81.17	79.02	80.50	3,148,962	+1.04(+1.31%)
Jun 04, 2015	79.18	79.89	78.77	79.46	2,398,316	-0.50(-0.62%)
Jun 03, 2015	80.55	81.33	79.91	79.95	4,576,473	-0.83(-1.03%)
Jun 02, 2015	80.49	81.39	78.97	80.78	3,143,631	+0.91(+1.13%)
Jun 01, 2015	79.99	80.16	79.32	79.88	2,970,940	+0.22(+0.28%)
May 29, 2015	80.26	80.53	79.42	79.66	4,245,921	-0.30(-0.37%)
May 28, 2015	80.33	80.73	78.92	79.95	3,241,087	-0.22(-0.27%)
May 27, 2015	80.51	81.29	79.55	80.17	3,665,337	-0.03(-0.04%)
May 26, 2015	81.24	81.67	79.85	80.20	3,775,060	-1.90(-2.31%)
May 22, 2015	80.53	82.10	82.10	82.10	4,226,565	+0.54(+0.67%)
May 21, 2015	79.81	81.61	79.81	81.55	4,100,965	+2.10(+2.64%)
May 20, 2015	79.57	80.08	78.97	79.46	2,760,433	-0.15(-0.19%)
May 19, 2015	80.25	80.56	79.46	79.61	4,309,584	-1.35(-1.67%)
May 18, 2015	80.45	81.04	79.77	80.96	3,326,868	+0.30(+0.37%)
May 15, 2015	79.98	81.26	79.16	80.67	4,761,790	+0.17(+0.21%)
May 14, 2015	81.28	81.98	80.37	80.50	3,311,431	-0.59(-0.73%)
May 13, 2015	83.39	83.39	80.62	81.09	4,407,255	-1.03(-1.25%)
May 12, 2015	82.24	82.93	81.46	82.12	4,552,263	-0.12(-0.15%)
May 11, 2015	84.67	84.67	82.14	82.24	4,254,911	-2.13(-2.53%)
May 08, 2015	85.40	85.47	83.28	84.37	5,661,955	-0.20(-0.24%)
May 07, 2015	85.45	85.51	83.54	84.57	5,494,002	-0.85(-0.99%)
May 06, 2015	86.34	87.41	84.93	85.42	4,965,861	+0.32(+0.38%)
May 05, 2015	89.24	91.22	84.85	85.10	9,878,291	-4.20(-4.70%)
May 04, 2015	89.97	90.70	88.40	89.30	5,316,516	-0.18(-0.20%)
May 01, 2015	89.49	89.84	88.43	89.48	2,321,640	-0.17(-0.19%)
Apr 30, 2015	89.75	90.24	88.38	89.65	5,771,142	+0.19(+0.21%)
Apr 29, 2015	88.89	90.51	88.45	89.46	3,504,796	+0.23(+0.26%)
Apr 28, 2015	88.60	89.89	88.35	89.23	2,363,119	+0.48(+0.54%)
Apr 27, 2015	89.26	89.57	88.41	88.76	2,544,335	+0.49(+0.55%)
Apr 24, 2015	88.55	88.93	87.84	88.27	3,596,535	-0.77(-0.87%)
Apr 23, 2015	88.70	90.24	88.57	89.04	2,770,226	+0.40(+0.45%)
Apr 22, 2015	88.69	89.20	87.56	88.64	2,783,087	+0.46(+0.52%)
Apr 21, 2015	88.90	89.77	87.77	88.19	3,245,240	-1.05(-1.17%)
Apr 20, 2015	89.46	91.36	88.93	89.23	8,256,879	-0.02(-0.02%)
Apr 17, 2015	89.01	89.38	87.07	89.25	6,886,118	-0.25(-0.28%)
Apr 16, 2015	90.09	90.50	89.29	89.50	5,328,372	-0.57(-0.63%)
Apr 15, 2015	86.78	90.18	86.48	90.07	7,580,699	+3.53(+4.08%)
Apr 14, 2015	85.41	86.61	84.99	86.54	4,317,492	+2.05(+2.42%)
Apr 13, 2015	86.21	86.79	84.36	84.49	4,513,025	-1.35(-1.58%)
Apr 10, 2015	85.75	85.85	84.56	85.84	4,263,411	+1.14(+1.35%)
Apr 09, 2015	82.61	85.37	82.42	84.70	6,273,175	+2.65(+3.23%)
Apr 08, 2015	82.60	83.10	81.34	82.05	6,201,935	+0.65(+0.80%)
Apr 07, 2015	81.87	82.73	81.36	81.40	3,693,548	-0.40(-0.49%)
Apr 06, 2015	81.02	82.51	80.79	81.80	3,412,048	+1.25(+1.55%)
Apr 02, 2015	79.36	80.55	80.55	80.55	3,744,899	+0.66(+0.82%)
Apr 01, 2015	79.80	80.94	79.54	79.90	4,377,260	+1.00(+1.27%)
Mar 31, 2015	79.12	79.81	78.65	78.90	2,516,886	-0.99(-1.24%)
Mar 30, 2015	79.25	80.11	78.62	79.89	2,969,088	+1.58(+2.02%)
Mar 27, 2015	78.90	78.92	78.06	78.31	2,553,029	-0.96(-1.21%)
Mar 26, 2015	79.55	80.04	78.56	79.27	4,262,360	+0.82(+1.04%)
Mar 25, 2015	78.33	79.22	77.47	78.45	4,258,052	+0.89(+1.14%)
Mar 24, 2015	77.50	77.89	76.72	77.56	3,677,743	+0.35(+0.46%)
Mar 23, 2015	78.38	78.82	77.16	77.21	4,057,519	-0.87(-1.11%)
Mar 20, 2015	77.09	79.55	77.09	78.08	5,314,075	+1.45(+1.89%)
Mar 19, 2015	77.21	78.39	76.13	76.63	4,199,634	-2.06(-2.62%)
Mar 18, 2015	76.19	79.25	75.90	78.69	5,757,573	+2.05(+2.67%)
Mar 17, 2015	76.36	77.41	75.97	76.64	6,403,008	-0.19(-0.25%)
Mar 16, 2015	74.17	76.92	73.86	76.83	4,818,410	+2.12(+2.83%)
Mar 13, 2015	73.88	74.82	73.36	74.71	3,755,359	+0.22(+0.29%)
Mar 12, 2015	76.07	76.15	74.32	74.49	3,119,988	-1.24(-1.64%)
Mar 11, 2015	75.49	76.44	75.06	75.73	3,290,051	+0.48(+0.63%)
Mar 10, 2015	75.95	77.22	75.26	75.26	4,845,879	-1.70(-2.20%)
Mar 09, 2015	77.64	78.87	76.80	76.95	3,459,942	-0.66(-0.85%)
Mar 06, 2015	77.70	78.03	76.57	77.61	5,672,857	-1.05(-1.34%)
Mar 05, 2015	79.12	79.14	78.26	78.66	3,487,910	-0.48(-0.61%)
Mar 04, 2015	78.79	79.38	77.23	79.15	3,608,648	+0.54(+0.69%)
Mar 03, 2015	77.75	79.47	77.40	78.61	5,794,898	+0.72(+0.93%)
Mar 02, 2015	79.98	79.67	77.26	77.89	6,913,124	-2.10(-2.62%)
Feb 27, 2015	81.38	81.38	79.61	79.98	6,657,277	-0.96(-1.18%)
Feb 26, 2015	81.14	81.84	80.31	80.94	4,214,851	-1.11(-1.35%)
Feb 25, 2015	81.33	82.59	80.81	82.05	3,359,873	+0.49(+0.61%)
Feb 24, 2015	81.90	82.25	80.72	81.56	3,162,364	+0.35(+0.43%)
Feb 23, 2015	80.31	81.95	79.72	81.21	4,066,887	+0.07(+0.08%)
Feb 20, 2015	81.66	82.14	80.57	81.14	3,948,956	-0.62(-0.76%)
Feb 19, 2015	78.66	82.60	78.66	81.76	6,541,719	-0.73(-0.89%)
Feb 18, 2015	83.03	84.29	82.08	82.49	4,962,465	-1.71(-2.03%)
Feb 17, 2015	83.93	84.89	83.54	84.20	7,706,800	-0.73(-0.86%)
Feb 13, 2015	84.04	84.93	84.93	84.93	5,892,027	+2.02(+2.44%)
Feb 12, 2015	82.62	83.27	81.63	82.91	7,488,187	+1.61(+1.99%)
Feb 11, 2015	78.76	81.41	78.26	81.29	5,153,983	+1.21(+1.51%)
Feb 10, 2015	79.19	80.24	77.55	80.09	4,769,356	+0.84(+1.05%)
Feb 09, 2015	79.00	80.29	78.76	79.25	3,228,862	+0.72(+0.92%)
Feb 06, 2015	80.25	80.43	78.12	78.53	5,314,756	-0.93(-1.17%)
Feb 05, 2015	79.96	80.51	78.84	79.46	4,953,433	+0.58(+0.73%)
Feb 04, 2015	79.68	80.70	78.30	78.88	5,762,516	-2.40(-2.96%)
Feb 03, 2015	80.91	82.51	79.99	81.28	10,413,110	+2.69(+3.42%)
Feb 02, 2015	78.82	79.39	76.69	78.60	8,163,891	+0.97(+1.25%)
Jan 30, 2015	75.48	78.35	74.96	77.63	5,478,919	+1.53(+2.01%)
Jan 29, 2015	75.88	76.44	74.02	76.10	6,939,461	+0.91(+1.21%)
Jan 28, 2015	78.25	78.60	74.99	75.19	7,469,430	-3.30(-4.20%)
Jan 27, 2015	78.09	79.90	77.30	78.48	4,217,833	-0.01(-0.01%)
Jan 26, 2015	77.67	78.82	75.98	78.49	3,479,457	+1.16(+1.50%)
Jan 23, 2015	77.03	78.94	76.75	77.33	5,460,064	-0.08(-0.10%)
Jan 22, 2015	77.05	77.45	74.89	77.41	5,533,026	+0.74(+0.97%)
Jan 21, 2015	74.83	76.76	74.33	76.67	6,437,697	+2.82(+3.82%)
Jan 20, 2015	73.94	74.05	72.34	73.85	5,751,258	-0.65(-0.87%)
Jan 16, 2015	72.96	74.83	72.53	74.50	5,778,383	+2.82(+3.93%)
Jan 15, 2015	74.92	74.97	71.61	71.67	4,400,149	-1.78(-2.42%)
Jan 14, 2015	70.76	73.56	70.10	73.45	7,917,078	+1.47(+2.04%)
Jan 13, 2015	71.31	72.68	70.85	71.98	5,820,891	+0.71(+1.00%)
Jan 12, 2015	73.50	73.50	70.90	71.27	7,890,329	-3.88(-5.17%)
Jan 09, 2015	74.93	75.62	73.78	75.15	4,473,969	+0.22(+0.29%)
Jan 08, 2015	73.58	75.06	72.77	74.93	6,547,297	+2.35(+3.23%)
Jan 07, 2015	72.73	74.23	71.91	72.59	6,594,635	+1.14(+1.59%)
Jan 06, 2015	71.57	73.49	70.64	71.45	7,167,552	-0.53(-0.74%)
Jan 05, 2015	76.79	76.79	71.26	71.98	9,429,757	-6.16(-7.89%)
Jan 02, 2015	76.89	78.57	76.66	78.14	4,710,301	-0.20(-0.25%)
Dec 31, 2014	78.15	78.34	78.34	78.34	4,118,837	-0.99(-1.24%)
Dec 30, 2014	79.25	79.76	78.41	79.33	3,725,740	-0.28(-0.35%)
Dec 29, 2014	79.63	80.46	78.42	79.60	4,180,173	+0.61(+0.77%)
Dec 26, 2014	79.90	80.21	78.56	79.00	2,326,427	+0.10(+0.13%)
Dec 24, 2014	79.19	78.89	78.89	78.89	1,946,738	-1.10(-1.38%)
Dec 23, 2014	80.34	80.91	79.02	79.99	6,395,407	+0.56(+0.71%)
Dec 22, 2014	79.05	79.84	77.70	79.43	6,688,993	-1.15(-1.43%)
Dec 19, 2014	77.81	80.65	76.57	80.58	10,619,104	+3.66(+4.75%)
Dec 18, 2014	76.90	77.85	73.97	76.93	10,202,009	+2.29(+3.07%)
Dec 17, 2014	71.14	75.46	70.52	74.64	10,639,488	+4.66(+6.66%)
Dec 16, 2014	67.74	72.50	67.42	69.98	10,941,146	+1.60(+2.33%)
Dec 15, 2014	70.45	71.16	68.18	68.38	7,889,006	-1.26(-1.81%)
Dec 12, 2014	70.09	71.98	69.33	69.64	9,939,117	-1.81(-2.54%)
Dec 11, 2014	71.95	73.38	71.29	71.46	8,212,963	-0.36(-0.50%)
Dec 10, 2014	72.84	72.99	70.88	71.82	9,697,262	-2.64(-3.55%)
Dec 09, 2014	72.21	75.05	72.11	74.46	8,680,611	+1.65(+2.27%)
Dec 08, 2014	73.70	74.17	72.25	72.80	8,508,966	-2.02(-2.70%)
Dec 05, 2014	74.82	75.64	73.34	74.83	7,867,289	-0.29(-0.39%)
Dec 04, 2014	75.23	75.68	74.06	75.12	6,028,234	-1.22(-1.60%)
Dec 03, 2014	75.55	77.50	75.35	76.34	6,032,427	+1.44(+1.92%)
Dec 02, 2014	73.55	76.15	72.77	74.90	8,007,043	+0.40(+0.53%)
Dec 01, 2014	74.53	75.61	72.73	74.51	13,912,751	-0.40(-0.53%)
Nov 28, 2014	77.53	77.87	74.44	74.90	10,464,630	-8.81(-10.52%)
Nov 26, 2014	84.18	83.71	83.71	83.71	4,760,839	-1.44(-1.69%)
Nov 25, 2014	87.87	87.99	84.71	85.15	5,454,402	-2.37(-2.70%)
Nov 24, 2014	87.75	88.69	86.76	87.52	5,907,351	-0.76(-0.86%)
Nov 21, 2014	89.31	89.67	87.53	88.28	6,962,557	+0.77(+0.88%)
Nov 20, 2014	85.78	88.12	85.46	87.51	5,095,777	+2.09(+2.45%)
Nov 19, 2014	85.01	85.95	83.93	85.42	3,176,901	+0.82(+0.97%)
Nov 18, 2014	83.82	85.43	83.57	84.59	3,670,264	+0.40(+0.47%)
Nov 17, 2014	84.89	85.17	83.67	84.20	4,172,594	-1.15(-1.35%)
Nov 14, 2014	85.41	85.81	83.81	85.35	4,242,213	+0.69(+0.82%)
Nov 13, 2014	85.60	86.48	83.66	84.66	5,839,038	-1.85(-2.14%)
Nov 12, 2014	87.43	88.45	86.36	86.51	5,423,975	-1.50(-1.71%)
Nov 11, 2014	88.53	88.80	86.76	88.02	4,105,071	+0.63(+0.73%)
Nov 10, 2014	89.94	90.79	87.12	87.39	9,032,727	-1.86(-2.09%)
Nov 07, 2014	88.80	90.11	88.59	89.25	5,477,974	+0.76(+0.86%)
Nov 06, 2014	85.33	88.52	85.14	88.49	4,304,590	+2.07(+2.40%)
Nov 05, 2014	85.64	87.16	84.53	86.42	5,766,412	+2.08(+2.47%)
Nov 04, 2014	84.91	85.26	83.08	84.34	10,180,619	-1.53(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.