Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.76	65.88	65.62	65.72	205,902	+0.02(+0.03%)
Nov 27, 2015	65.70	65.77	65.60	65.70	67,580	+0.10(+0.15%)
Nov 25, 2015	65.54	65.61	65.61	65.61	341,344	+0.19(+0.29%)
Nov 24, 2015	64.96	65.49	64.80	65.41	1,684,713	+0.00(+0.00%)
Nov 23, 2015	65.71	65.83	65.31	65.41	361,907	-0.41(-0.63%)
Nov 20, 2015	66.18	66.24	65.82	65.83	749,058	-0.10(-0.15%)
Nov 19, 2015	66.00	66.09	65.78	65.92	170,409	+0.30(+0.45%)
Nov 18, 2015	65.17	65.64	65.07	65.62	297,435	+0.53(+0.81%)
Nov 17, 2015	65.15	65.42	64.94	65.10	293,088	+0.23(+0.35%)
Nov 16, 2015	64.19	64.87	64.19	64.87	66,662	+0.71(+1.11%)
Nov 13, 2015	64.36	64.40	64.07	64.16	139,885	-0.57(-0.87%)
Nov 12, 2015	64.98	65.15	64.72	64.72	125,269	-0.68(-1.04%)
Nov 11, 2015	65.59	65.65	65.27	65.40	108,836	+0.53(+0.81%)
Nov 10, 2015	64.61	64.92	64.54	64.88	72,091	-0.11(-0.16%)
Nov 09, 2015	65.21	65.21	64.67	64.98	169,156	-0.64(-0.98%)
Nov 06, 2015	65.48	65.66	65.16	65.62	70,385	-0.26(-0.39%)
Nov 05, 2015	66.06	66.12	65.70	65.88	219,347	+0.12(+0.19%)
Nov 04, 2015	66.19	66.22	65.59	65.76	102,057	-0.45(-0.68%)
Nov 03, 2015	65.84	66.33	65.71	66.21	120,523	-0.06(-0.09%)
Nov 02, 2015	66.02	66.27	65.95	66.27	352,700	+0.53(+0.80%)
Oct 30, 2015	65.64	66.10	65.63	65.74	113,328	+0.06(+0.09%)
Oct 29, 2015	65.46	65.84	65.46	65.68	154,749	-0.39(-0.60%)
Oct 28, 2015	65.93	66.37	65.53	66.08	169,399	+0.49(+0.75%)
Oct 27, 2015	65.68	65.79	65.48	65.59	181,602	-0.46(-0.70%)
Oct 26, 2015	66.08	66.16	65.96	66.05	270,132	-0.18(-0.27%)
Oct 23, 2015	66.12	66.33	65.92	66.22	77,656	+0.66(+1.00%)
Oct 22, 2015	65.08	65.75	65.08	65.57	77,225	+0.79(+1.21%)
Oct 21, 2015	65.23	65.23	64.77	64.78	68,539	-0.05(-0.07%)
Oct 20, 2015	64.86	64.96	64.67	64.83	76,340	-0.12(-0.19%)
Oct 19, 2015	64.94	65.04	64.74	64.95	59,244	-0.12(-0.18%)
Oct 16, 2015	65.05	65.19	64.85	65.07	108,553	-0.03(-0.04%)
Oct 15, 2015	64.55	65.25	64.52	65.10	99,190	+1.13(+1.77%)
Oct 14, 2015	64.05	64.25	63.84	63.97	307,717	+0.03(+0.05%)
Oct 13, 2015	63.98	64.39	63.87	63.94	113,122	-0.54(-0.83%)
Oct 12, 2015	64.54	64.63	64.43	64.47	99,493	-0.09(-0.13%)
Oct 09, 2015	64.58	64.76	64.44	64.56	71,173	+0.00(+0.00%)
Oct 08, 2015	63.74	64.57	63.74	64.56	103,861	+0.54(+0.84%)
Oct 07, 2015	63.98	64.22	63.54	64.02	190,812	+0.37(+0.59%)
Oct 06, 2015	63.65	63.89	63.52	63.65	116,732	-0.09(-0.14%)
Oct 05, 2015	63.19	63.74	63.19	63.74	353,916	+1.39(+2.23%)
Oct 02, 2015	61.16	62.36	60.96	62.34	86,120	+0.96(+1.56%)
Oct 01, 2015	61.57	61.57	60.84	61.39	71,715	+0.18(+0.30%)
Sep 30, 2015	61.10	61.27	60.66	61.20	381,550	+1.13(+1.88%)
Sep 29, 2015	59.98	60.24	59.70	60.07	194,746	-0.15(-0.25%)
Sep 28, 2015	61.13	61.17	60.22	60.22	148,778	-1.02(-1.66%)
Sep 25, 2015	61.68	61.79	60.99	61.24	127,708	+0.56(+0.92%)
Sep 24, 2015	60.49	60.85	59.99	60.69	70,987	-0.22(-0.36%)
Sep 23, 2015	61.28	61.28	60.65	60.91	120,138	-0.19(-0.31%)
Sep 22, 2015	61.24	61.40	60.74	61.10	93,635	-1.52(-2.42%)
Sep 21, 2015	62.82	62.90	62.37	62.61	144,567	+0.07(+0.11%)
Sep 18, 2015	62.92	63.16	62.51	62.55	134,771	-1.43(-2.23%)
Sep 17, 2015	63.62	64.58	63.48	63.98	168,956	+0.19(+0.30%)
Sep 16, 2015	63.52	63.81	63.41	63.78	59,249	+0.96(+1.53%)
Sep 15, 2015	62.42	62.90	62.28	62.82	105,571	+0.37(+0.60%)
Sep 14, 2015	62.42	62.49	62.14	62.45	114,598	-0.37(-0.60%)
Sep 11, 2015	62.42	62.91	62.32	62.82	185,063	-0.06(-0.09%)
Sep 10, 2015	62.53	63.06	62.40	62.88	96,193	+0.49(+0.78%)
Sep 09, 2015	63.56	63.65	62.31	62.39	411,607	-0.29(-0.46%)
Sep 08, 2015	62.45	62.69	62.20	62.68	170,600	+1.55(+2.54%)
Sep 04, 2015	61.22	61.13	61.13	61.13	170,568	-1.29(-2.06%)
Sep 03, 2015	62.64	62.97	62.34	62.41	77,745	+0.11(+0.17%)
Sep 02, 2015	62.38	62.38	61.70	62.31	113,463	+0.94(+1.53%)
Sep 01, 2015	62.72	62.72	61.23	61.37	609,601	-1.99(-3.13%)
Aug 31, 2015	63.51	63.74	63.31	63.35	287,891	-0.59(-0.92%)
Aug 28, 2015	63.68	64.09	63.60	63.94	628,711	-0.03(-0.05%)
Aug 27, 2015	63.66	64.24	63.54	63.97	336,482	+0.68(+1.08%)
Aug 26, 2015	62.56	63.63	61.95	63.28	301,787	+1.34(+2.17%)
Aug 25, 2015	61.86	64.71	61.86	61.94	210,573	+0.69(+1.13%)
Aug 24, 2015	61.04	62.65	59.21	61.25	630,972	-2.10(-3.32%)
Aug 21, 2015	64.75	64.88	63.30	63.35	197,600	-1.56(-2.41%)
Aug 20, 2015	65.89	65.89	64.89	64.92	98,961	-1.64(-2.46%)
Aug 19, 2015	66.55	66.81	66.16	66.56	368,231	-0.49(-0.73%)
Aug 18, 2015	67.24	67.30	66.95	67.04	68,432	-0.42(-0.63%)
Aug 17, 2015	67.07	67.54	67.02	67.47	193,070	-0.18(-0.27%)
Aug 14, 2015	67.43	67.74	67.30	67.65	171,034	+0.20(+0.30%)
Aug 13, 2015	67.32	67.65	67.19	67.45	73,218	+0.04(+0.06%)
Aug 12, 2015	67.05	67.42	66.58	67.41	195,965	-0.60(-0.89%)
Aug 11, 2015	68.30	68.30	67.73	68.01	649,799	-0.99(-1.43%)
Aug 10, 2015	68.49	69.09	68.49	69.00	66,749	+0.79(+1.15%)
Aug 07, 2015	68.02	68.30	67.85	68.21	100,585	-0.24(-0.35%)
Aug 06, 2015	68.64	68.64	68.23	68.45	181,465	-0.30(-0.43%)
Aug 05, 2015	68.77	68.91	68.65	68.75	90,312	+0.34(+0.49%)
Aug 04, 2015	68.57	68.62	68.25	68.42	79,006	+0.00(+0.00%)
Aug 03, 2015	68.55	68.60	68.13	68.42	55,651	+0.02(+0.03%)
Jul 31, 2015	68.64	68.65	68.24	68.40	93,250	+0.41(+0.61%)
Jul 30, 2015	67.78	67.99	67.40	67.98	94,860	-0.22(-0.32%)
Jul 29, 2015	67.98	68.39	67.94	68.20	89,584	+0.16(+0.24%)
Jul 28, 2015	67.69	68.07	67.33	68.04	141,232	+0.82(+1.23%)
Jul 27, 2015	67.56	67.56	67.10	67.22	101,876	-0.57(-0.83%)
Jul 24, 2015	68.37	68.37	67.64	67.78	43,505	-0.62(-0.91%)
Jul 23, 2015	68.74	68.74	68.29	68.41	134,981	-0.10(-0.14%)
Jul 22, 2015	68.39	68.55	68.31	68.50	176,378	-0.54(-0.78%)
Jul 21, 2015	69.12	69.13	68.88	69.04	135,941	-0.24(-0.35%)
Jul 20, 2015	69.28	69.39	69.14	69.28	36,002	+0.34(+0.49%)
Jul 17, 2015	69.02	69.14	68.90	68.94	57,583	-0.14(-0.21%)
Jul 16, 2015	69.09	69.20	68.96	69.09	115,448	+0.59(+0.87%)
Jul 15, 2015	68.60	68.66	68.23	68.49	288,469	-0.19(-0.28%)
Jul 14, 2015	68.40	68.77	68.29	68.68	182,688	+0.56(+0.82%)
Jul 13, 2015	68.14	68.32	68.06	68.13	85,097	+0.30(+0.44%)
Jul 10, 2015	66.46	67.97	66.46	67.83	67,129	+1.98(+3.00%)
Jul 09, 2015	65.43	66.35	65.43	65.86	225,578	+1.04(+1.60%)
Jul 08, 2015	65.18	65.25	64.68	64.82	114,955	-1.47(-2.21%)
Jul 07, 2015	65.85	66.39	65.03	66.29	134,054	+0.07(+0.10%)
Jul 06, 2015	66.21	66.78	65.98	66.22	96,648	-1.28(-1.89%)
Jul 02, 2015	67.57	67.50	67.50	67.50	87,056	-0.03(-0.04%)
Jul 01, 2015	67.69	68.02	67.27	67.52	104,484	+0.50(+0.74%)
Jun 30, 2015	67.77	67.96	66.67	67.03	72,002	-0.08(-0.11%)
Jun 29, 2015	68.54	68.54	67.00	67.10	183,558	-2.14(-3.09%)
Jun 26, 2015	69.37	69.38	68.95	69.24	31,943	+0.09(+0.12%)
Jun 25, 2015	69.49	69.49	69.15	69.15	46,183	-0.88(-1.26%)
Jun 24, 2015	70.36	70.47	70.03	70.04	63,770	-0.64(-0.91%)
Jun 23, 2015	70.73	70.88	70.62	70.68	72,581	+0.16(+0.23%)
Jun 22, 2015	70.58	70.92	70.44	70.52	39,105	+1.19(+1.72%)
Jun 19, 2015	69.48	69.49	69.21	69.33	88,803	-0.05(-0.07%)
Jun 18, 2015	68.91	69.86	68.91	69.38	66,418	+0.59(+0.86%)
Jun 17, 2015	68.70	68.94	68.16	68.78	155,296	-0.13(-0.19%)
Jun 16, 2015	68.69	69.06	68.59	68.91	38,905	+0.00(+0.00%)
Jun 15, 2015	68.65	68.98	68.47	68.91	53,675	-0.46(-0.66%)
Jun 12, 2015	69.18	69.50	68.98	69.38	49,731	-0.45(-0.65%)
Jun 11, 2015	69.95	70.05	69.57	69.83	38,614	+0.21(+0.30%)
Jun 10, 2015	69.21	69.79	69.08	69.61	136,213	+1.44(+2.11%)
Jun 09, 2015	68.32	68.32	67.84	68.18	128,300	-0.38(-0.56%)
Jun 08, 2015	68.57	68.61	68.29	68.56	112,012	-0.08(-0.11%)
Jun 05, 2015	68.50	68.76	68.32	68.64	96,786	-0.88(-1.27%)
Jun 04, 2015	69.82	70.21	69.34	69.52	81,455	-0.65(-0.93%)
Jun 03, 2015	70.20	70.53	70.08	70.17	60,060	+0.41(+0.59%)
Jun 02, 2015	69.82	70.18	69.62	69.76	409,795	+0.19(+0.28%)
Jun 01, 2015	69.98	70.11	69.38	69.57	77,044	-0.24(-0.34%)
May 29, 2015	70.20	70.29	69.42	69.81	59,399	-0.72(-1.02%)
May 28, 2015	70.29	70.56	69.92	70.53	88,485	-0.06(-0.08%)
May 27, 2015	70.05	70.63	69.97	70.58	130,812	+0.70(+1.00%)
May 26, 2015	70.50	70.55	69.67	69.88	80,611	-1.08(-1.53%)
May 22, 2015	71.12	70.97	70.97	70.97	107,178	-0.54(-0.75%)
May 21, 2015	71.27	71.57	71.16	71.50	64,104	+0.35(+0.50%)
May 20, 2015	71.06	71.38	70.86	71.15	114,828	+0.11(+0.15%)
May 19, 2015	71.03	71.19	70.98	71.04	213,572	-0.21(-0.30%)
May 18, 2015	71.12	71.31	71.02	71.26	100,200	-0.18(-0.26%)
May 15, 2015	71.13	71.48	71.00	71.44	90,999	+0.13(+0.19%)
May 14, 2015	71.00	71.30	70.86	71.30	75,925	+0.93(+1.32%)
May 13, 2015	70.55	70.79	70.29	70.37	76,271	+0.54(+0.77%)
May 12, 2015	69.85	69.99	69.64	69.84	162,173	-0.12(-0.18%)
May 11, 2015	69.98	70.12	69.80	69.96	100,024	-0.54(-0.76%)
May 08, 2015	69.85	70.60	69.85	70.50	70,246	+1.33(+1.93%)
May 07, 2015	69.07	69.16	68.80	69.16	746,561	-0.04(-0.06%)
May 06, 2015	69.51	69.52	68.88	69.20	107,625	+0.16(+0.24%)
May 05, 2015	69.90	69.90	68.98	69.04	154,113	-1.02(-1.45%)
May 04, 2015	69.85	70.20	69.80	70.06	770,489	+0.03(+0.04%)
May 01, 2015	69.64	70.03	69.38	70.03	153,196	+0.59(+0.86%)
Apr 30, 2015	69.54	69.78	69.31	69.43	333,210	-0.54(-0.77%)
Apr 29, 2015	70.25	70.41	69.65	69.97	80,338	-0.82(-1.17%)
Apr 28, 2015	70.56	70.79	70.32	70.79	220,637	-0.03(-0.04%)
Apr 27, 2015	70.94	71.15	70.75	70.82	59,524	+0.37(+0.53%)
Apr 24, 2015	70.32	70.56	70.06	70.45	104,452	+0.36(+0.52%)
Apr 23, 2015	69.48	70.17	69.39	70.08	292,406	+0.19(+0.27%)
Apr 22, 2015	69.84	69.91	69.52	69.89	43,668	+0.20(+0.29%)
Apr 21, 2015	68.96	69.98	69.60	69.69	206,207	+0.73(+1.06%)
Apr 20, 2015	69.01	69.15	68.85	68.96	56,945	+0.02(+0.03%)
Apr 17, 2015	69.18	69.18	68.62	68.94	113,536	-0.93(-1.33%)
Apr 16, 2015	69.87	70.06	69.52	69.87	63,045	+0.17(+0.25%)
Apr 15, 2015	69.72	69.87	69.36	69.70	72,823	+0.20(+0.29%)
Apr 14, 2015	69.52	69.53	69.33	69.50	69,271	+0.45(+0.65%)
Apr 13, 2015	69.28	69.33	68.96	69.05	67,180	-0.46(-0.66%)
Apr 10, 2015	69.32	69.57	69.24	69.51	53,602	+0.18(+0.26%)
Apr 09, 2015	69.41	69.47	69.07	69.33	41,878	+0.11(+0.15%)
Apr 08, 2015	69.49	69.56	68.95	69.22	116,991	+0.50(+0.73%)
Apr 07, 2015	68.98	69.19	68.70	68.72	130,102	-0.07(-0.10%)
Apr 06, 2015	68.41	69.17	68.29	68.79	113,146	+0.74(+1.09%)
Apr 02, 2015	68.02	68.05	68.05	68.05	58,072	+0.50(+0.74%)
Apr 01, 2015	67.44	67.56	67.17	67.55	380,270	+0.35(+0.51%)
Mar 31, 2015	67.09	67.46	67.03	67.21	199,087	-0.88(-1.30%)
Mar 30, 2015	68.01	68.28	67.93	68.09	70,213	+0.15(+0.23%)
Mar 27, 2015	67.81	68.03	67.71	67.94	108,402	+0.27(+0.40%)
Mar 26, 2015	67.61	67.87	67.30	67.67	336,426	-0.61(-0.90%)
Mar 25, 2015	69.08	69.11	68.28	68.28	88,120	-0.50(-0.73%)
Mar 24, 2015	69.08	69.14	68.77	68.78	97,191	-0.18(-0.26%)
Mar 23, 2015	68.87	69.05	68.71	68.96	178,635	+0.33(+0.48%)
Mar 20, 2015	68.45	68.87	68.23	68.64	108,657	+1.41(+2.10%)
Mar 19, 2015	67.31	67.39	66.81	67.23	80,619	-0.72(-1.06%)
Mar 18, 2015	66.73	68.09	66.58	67.95	112,941	+1.34(+2.02%)
Mar 17, 2015	66.56	66.76	66.32	66.60	153,800	-0.25(-0.37%)
Mar 16, 2015	66.57	66.93	66.57	66.85	71,430	+0.83(+1.26%)
Mar 13, 2015	65.98	66.11	65.62	66.02	83,757	-0.29(-0.43%)
Mar 12, 2015	66.09	66.32	65.96	66.31	327,378	+0.91(+1.39%)
Mar 11, 2015	65.39	65.51	65.19	65.39	68,113	+0.15(+0.24%)
Mar 10, 2015	65.67	65.67	65.21	65.24	55,763	-1.31(-1.97%)
Mar 09, 2015	66.57	66.62	66.37	66.56	83,119	+0.05(+0.07%)
Mar 06, 2015	66.99	67.01	66.41	66.51	145,610	-0.79(-1.17%)
Mar 05, 2015	67.44	67.54	67.23	67.29	92,447	+0.14(+0.21%)
Mar 04, 2015	67.03	67.22	66.71	67.15	84,284	-0.25(-0.37%)
Mar 03, 2015	67.65	67.65	67.24	67.40	81,255	-0.41(-0.61%)
Mar 02, 2015	67.68	67.81	67.55	67.81	102,225	+0.13(+0.20%)
Feb 27, 2015	67.72	67.96	67.60	67.68	56,536	+0.09(+0.13%)
Feb 26, 2015	67.64	67.75	67.48	67.59	146,773	-0.12(-0.17%)
Feb 25, 2015	67.56	67.76	67.47	67.71	95,504	+0.06(+0.09%)
Feb 24, 2015	67.31	67.72	67.06	67.65	84,713	+0.40(+0.60%)
Feb 23, 2015	67.23	67.35	67.11	67.25	52,857	-0.21(-0.31%)
Feb 20, 2015	66.57	67.58	66.46	67.46	74,728	+0.75(+1.12%)
Feb 19, 2015	66.69	66.95	66.60	66.71	50,672	+0.12(+0.17%)
Feb 18, 2015	66.34	66.75	66.15	66.59	118,669	+0.49(+0.74%)
Feb 17, 2015	65.91	66.21	65.66	66.10	99,629	+0.13(+0.20%)
Feb 13, 2015	65.87	65.97	65.97	65.97	96,752	+0.35(+0.54%)
Feb 12, 2015	65.15	65.62	65.15	65.62	54,053	+0.89(+1.38%)
Feb 11, 2015	64.69	64.77	64.36	64.72	80,400	-0.29(-0.44%)
Feb 10, 2015	64.75	65.04	64.62	65.01	89,613	+0.66(+1.03%)
Feb 09, 2015	64.26	64.53	64.17	64.35	181,917	-0.25(-0.39%)
Feb 06, 2015	64.98	65.06	64.46	64.60	153,643	-0.96(-1.46%)
Feb 05, 2015	65.02	65.56	64.97	65.56	147,257	+0.77(+1.18%)
Feb 04, 2015	65.06	65.27	64.73	64.79	167,369	-0.35(-0.54%)
Feb 03, 2015	64.70	65.30	64.69	65.15	165,115	+0.59(+0.91%)
Feb 02, 2015	64.20	64.66	63.91	64.56	142,892	+0.62(+0.98%)
Jan 30, 2015	64.28	64.45	63.86	63.94	96,304	-0.93(-1.43%)
Jan 29, 2015	64.63	64.91	64.29	64.87	129,477	+0.86(+1.35%)
Jan 28, 2015	65.07	65.07	63.89	64.00	185,239	-0.80(-1.23%)
Jan 27, 2015	64.64	65.01	64.57	64.80	125,941	+0.02(+0.03%)
Jan 26, 2015	64.56	64.97	64.32	64.78	141,176	+0.81(+1.26%)
Jan 23, 2015	64.33	64.37	63.95	63.98	124,691	-0.17(-0.27%)
Jan 22, 2015	63.87	64.38	63.64	64.15	97,023	+0.07(+0.10%)
Jan 21, 2015	63.86	64.16	63.70	64.08	122,401	+0.29(+0.45%)
Jan 20, 2015	64.11	64.14	63.51	63.79	173,013	+0.20(+0.32%)
Jan 16, 2015	62.91	63.59	62.82	63.59	138,298	+0.60(+0.96%)
Jan 15, 2015	63.35	63.45	62.83	62.99	196,320	+0.51(+0.81%)
Jan 14, 2015	62.34	62.58	62.08	62.48	171,113	-0.09(-0.14%)
Jan 13, 2015	63.16	63.16	62.18	62.57	73,922	+0.29(+0.46%)
Jan 12, 2015	62.57	62.57	62.06	62.28	90,832	-0.07(-0.11%)
Jan 09, 2015	62.72	62.72	62.06	62.34	82,158	-0.19(-0.31%)
Jan 08, 2015	62.15	62.76	62.15	62.54	109,506	+0.87(+1.42%)
Jan 07, 2015	61.52	61.85	61.15	61.66	224,920	+0.64(+1.05%)
Jan 06, 2015	61.74	61.84	60.85	61.02	140,687	-0.71(-1.15%)
Jan 05, 2015	62.40	62.40	61.60	61.73	119,429	-1.27(-2.01%)
Jan 02, 2015	63.33	63.42	62.81	63.00	129,164	-0.12(-0.20%)
Dec 31, 2014	63.77	63.12	63.12	63.12	211,229	-0.47(-0.74%)
Dec 30, 2014	63.85	63.86	63.58	63.59	237,808	-0.58(-0.90%)
Dec 29, 2014	64.28	64.36	64.12	64.17	262,006	-0.42(-0.65%)
Dec 26, 2014	64.57	64.75	64.34	64.59	104,293	+0.25(+0.39%)
Dec 24, 2014	64.33	64.34	64.34	64.34	96,126	+0.25(+0.39%)
Dec 23, 2014	64.24	64.26	63.94	64.09	228,517	-0.25(-0.39%)
Dec 22, 2014	64.30	64.37	64.15	64.34	293,266	+0.23(+0.36%)
Dec 19, 2014	63.86	64.24	63.68	64.11	207,782	-0.05(-0.07%)
Dec 18, 2014	63.63	64.17	63.44	64.16	197,113	+1.40(+2.23%)
Dec 17, 2014	62.55	63.35	62.22	62.76	753,153	+0.36(+0.58%)
Dec 16, 2014	62.01	63.14	61.89	62.39	165,556	+0.35(+0.57%)
Dec 15, 2014	63.22	63.30	61.90	62.04	213,867	-0.95(-1.51%)
Dec 12, 2014	63.98	64.03	62.97	62.99	196,438	-1.03(-1.61%)
Dec 11, 2014	64.22	64.52	63.96	64.02	130,379	-0.12(-0.19%)
Dec 10, 2014	64.75	64.75	64.02	64.14	105,849	-0.73(-1.13%)
Dec 09, 2014	64.54	64.89	64.45	64.88	208,887	-0.28(-0.42%)
Dec 08, 2014	65.43	65.50	65.11	65.15	125,151	-0.60(-0.91%)
Dec 05, 2014	65.74	65.90	65.59	65.75	87,551	+0.12(+0.19%)
Dec 04, 2014	65.66	65.84	65.43	65.63	77,320	-0.07(-0.10%)
Dec 03, 2014	65.66	65.74	65.48	65.70	84,428	-0.10(-0.16%)
Dec 02, 2014	65.79	65.88	65.67	65.80	196,339	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.