Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.13	28.11	28.11	28.11	38,315	-0.04(-0.13%)
Dec 30, 2015	28.15	28.18	28.01	28.15	858,028	-0.03(-0.10%)
Dec 29, 2015	28.18	28.22	28.12	28.17	437,614	-0.05(-0.18%)
Dec 28, 2015	28.23	28.27	28.14	28.22	156,069	+0.01(+0.05%)
Dec 24, 2015	28.20	28.21	28.21	28.21	11,755	+0.10(+0.35%)
Dec 23, 2015	28.22	28.22	28.01	28.11	73,707	-0.03(-0.10%)
Dec 22, 2015	28.23	28.23	28.13	28.14	9,709	+0.05(+0.17%)
Dec 21, 2015	28.08	28.20	28.08	28.09	19,359	+0.05(+0.17%)
Dec 18, 2015	27.93	28.05	27.93	28.04	13,382	+0.12(+0.44%)
Dec 17, 2015	27.89	27.97	27.83	27.92	18,124	-0.12(-0.44%)
Dec 16, 2015	28.09	28.96	27.89	28.04	21,245	-0.05(-0.17%)
Dec 15, 2015	28.17	28.21	28.07	28.09	29,312	-0.09(-0.34%)
Dec 14, 2015	28.25	28.32	28.18	28.19	137,311	+0.02(+0.07%)
Dec 11, 2015	28.21	28.31	28.15	28.17	45,817	+0.02(+0.07%)
Dec 10, 2015	28.20	28.23	28.14	28.15	25,039	-0.17(-0.60%)
Dec 09, 2015	28.17	28.32	28.17	28.32	12,812	+0.28(+1.01%)
Dec 08, 2015	28.01	28.05	28.00	28.03	12,562	+0.01(+0.03%)
Dec 07, 2015	28.00	28.09	27.97	28.02	39,140	-0.12(-0.44%)
Dec 04, 2015	28.21	28.27	28.07	28.15	163,118	-0.13(-0.47%)
Dec 03, 2015	28.06	28.31	28.06	28.28	33,128	+0.40(+1.42%)
Dec 02, 2015	27.83	27.92	27.69	27.88	152,591	-0.04(-0.14%)
Dec 01, 2015	27.90	27.93	27.86	27.92	6,701	+0.13(+0.48%)
Nov 30, 2015	27.82	27.82	27.76	27.79	10,326	-0.03(-0.10%)
Nov 27, 2015	27.77	27.83	27.76	27.82	5,556	-0.06(-0.20%)
Nov 25, 2015	27.86	27.87	27.87	27.87	5,401	-0.03(-0.10%)
Nov 24, 2015	27.86	27.97	27.86	27.90	13,111	+0.05(+0.17%)
Nov 23, 2015	27.87	27.88	27.85	27.86	6,279	-0.05(-0.17%)
Nov 20, 2015	27.90	27.94	27.87	27.90	7,592	-0.07(-0.24%)
Nov 19, 2015	27.96	28.04	27.92	27.97	28,818	+0.16(+0.58%)
Nov 18, 2015	27.76	27.82	27.62	27.81	20,608	+0.01(+0.03%)
Nov 17, 2015	27.79	27.81	27.74	27.80	13,427	-0.05(-0.17%)
Nov 16, 2015	27.85	27.86	27.79	27.85	13,512	-0.08(-0.29%)
Nov 13, 2015	27.97	27.97	27.85	27.93	61,398	-0.05(-0.19%)
Nov 12, 2015	27.90	28.02	27.90	27.98	9,168	+0.01(+0.03%)
Nov 11, 2015	28.12	28.12	27.84	27.97	25,854	+0.10(+0.37%)
Nov 10, 2015	27.82	27.86	27.81	27.86	4,502	+0.02(+0.07%)
Nov 09, 2015	27.87	28.00	27.84	27.85	7,368	-0.09(-0.34%)
Nov 06, 2015	27.93	27.95	27.82	27.94	11,819	-0.28(-1.00%)
Nov 05, 2015	28.28	28.28	28.20	28.22	41,424	-0.07(-0.23%)
Nov 04, 2015	28.33	28.35	28.20	28.29	23,312	-0.12(-0.43%)
Nov 03, 2015	28.47	28.48	28.37	28.41	28,446	-0.06(-0.22%)
Nov 02, 2015	28.49	28.55	28.47	28.48	10,352	+0.04(+0.15%)
Oct 30, 2015	28.44	28.56	28.43	28.43	15,901	+0.02(+0.07%)
Oct 29, 2015	28.29	28.44	28.23	28.41	161,260	-0.06(-0.20%)
Oct 28, 2015	28.56	29.03	28.30	28.47	75,783	-0.08(-0.26%)
Oct 27, 2015	28.48	28.59	28.47	28.54	20,873	+0.07(+0.23%)
Oct 26, 2015	28.51	28.51	28.38	28.48	14,153	+0.07(+0.23%)
Oct 23, 2015	28.52	28.53	28.28	28.41	6,059	-0.34(-1.18%)
Oct 22, 2015	28.75	28.75	28.75	28.75	862	-0.15(-0.52%)
Oct 21, 2015	28.84	28.92	28.84	28.90	5,880	+0.01(+0.05%)
Oct 20, 2015	28.95	28.95	28.88	28.89	11,714	-0.04(-0.15%)
Oct 19, 2015	28.93	29.00	28.90	28.93	13,492	-0.07(-0.23%)
Oct 16, 2015	29.11	29.20	28.92	29.00	9,603	-0.09(-0.32%)
Oct 15, 2015	29.14	29.20	29.04	29.09	40,408	+0.02(+0.06%)
Oct 14, 2015	29.10	29.24	29.02	29.07	17,150	+0.12(+0.42%)
Oct 13, 2015	28.91	28.96	28.91	28.95	7,253	+0.03(+0.10%)
Oct 12, 2015	28.95	29.06	28.84	28.92	15,469	+0.00(+0.02%)
Oct 09, 2015	28.92	28.97	28.88	28.92	3,686	+0.17(+0.57%)
Oct 08, 2015	28.78	28.89	28.72	28.75	13,585	+0.06(+0.20%)
Oct 07, 2015	28.71	28.79	28.67	28.70	27,495	+0.01(+0.03%)
Oct 06, 2015	28.56	28.74	28.56	28.69	27,793	+0.16(+0.56%)
Oct 05, 2015	28.59	28.59	28.52	28.53	11,822	+0.05(+0.17%)
Oct 02, 2015	28.63	28.71	28.48	28.48	20,274	-0.01(-0.03%)
Oct 01, 2015	28.45	28.50	28.45	28.49	3,734	+0.09(+0.30%)
Sep 30, 2015	28.42	28.42	28.35	28.40	29,888	-0.02(-0.07%)
Sep 29, 2015	28.40	28.52	28.40	28.42	51,453	+0.01(+0.03%)
Sep 28, 2015	28.29	28.48	28.21	28.41	14,029	+0.03(+0.11%)
Sep 25, 2015	28.39	28.42	28.35	28.38	6,603	-0.06(-0.21%)
Sep 24, 2015	28.55	28.55	28.38	28.44	24,589	+0.01(+0.03%)
Sep 23, 2015	28.37	28.49	28.37	28.43	5,168	-0.05(-0.17%)
Sep 22, 2015	28.51	28.51	28.39	28.48	7,918	-0.04(-0.13%)
Sep 21, 2015	28.65	28.66	28.48	28.52	9,855	-0.16(-0.56%)
Sep 18, 2015	28.99	29.00	28.68	28.68	12,393	-0.17(-0.59%)
Sep 17, 2015	28.74	29.04	28.63	28.85	9,656	+0.22(+0.76%)
Sep 16, 2015	28.68	28.73	28.61	28.63	6,196	+0.06(+0.20%)
Sep 15, 2015	28.61	28.66	28.53	28.57	10,206	-0.05(-0.16%)
Sep 14, 2015	28.68	28.71	28.60	28.62	6,892	-0.07(-0.23%)
Sep 11, 2015	28.57	28.70	28.57	28.69	4,563	+0.17(+0.60%)
Sep 10, 2015	28.39	28.56	28.34	28.52	166,295	+0.08(+0.27%)
Sep 09, 2015	28.43	28.44	28.32	28.44	9,884	-0.10(-0.36%)
Sep 08, 2015	28.51	28.60	28.42	28.54	15,182	+0.27(+0.95%)
Sep 04, 2015	28.32	28.28	28.28	28.28	93,726	+0.00(+0.01%)
Sep 03, 2015	28.54	28.61	28.20	28.28	85,832	-0.22(-0.78%)
Sep 02, 2015	28.63	28.79	28.36	28.50	17,471	-0.13(-0.46%)
Sep 01, 2015	28.67	28.78	28.61	28.63	14,548	+0.18(+0.63%)
Aug 31, 2015	28.54	28.65	28.42	28.45	4,161	-0.09(-0.30%)
Aug 28, 2015	28.49	28.58	28.44	28.53	16,571	-0.09(-0.33%)
Aug 27, 2015	28.58	28.68	28.48	28.63	25,965	+0.02(+0.07%)
Aug 26, 2015	28.70	28.76	28.61	28.61	22,647	-0.36(-1.24%)
Aug 25, 2015	28.93	29.00	28.75	28.97	9,696	-0.06(-0.19%)
Aug 24, 2015	29.19	29.19	28.67	29.03	17,095	+0.32(+1.11%)
Aug 21, 2015	28.66	28.72	28.64	28.71	21,940	+0.22(+0.77%)
Aug 20, 2015	28.38	28.51	28.38	28.49	6,966	+0.11(+0.40%)
Aug 19, 2015	28.24	28.43	28.23	28.37	6,885	+0.05(+0.17%)
Aug 18, 2015	28.27	28.33	28.23	28.33	17,284	+0.00(+0.00%)
Aug 17, 2015	28.36	28.36	28.33	28.33	7,142	-0.08(-0.27%)
Aug 14, 2015	28.41	28.49	28.38	28.40	10,052	-0.05(-0.17%)
Aug 13, 2015	28.42	28.54	28.42	28.45	21,100	-0.11(-0.40%)
Aug 12, 2015	28.55	28.63	28.41	28.56	5,986	+0.26(+0.93%)
Aug 11, 2015	28.39	28.39	28.24	28.30	20,850	-0.11(-0.40%)
Aug 10, 2015	28.30	28.42	28.29	28.41	11,399	+0.08(+0.27%)
Aug 07, 2015	28.14	28.37	28.13	28.34	14,769	+0.05(+0.17%)
Aug 06, 2015	28.21	28.29	28.16	28.29	15,621	+0.09(+0.33%)
Aug 05, 2015	28.29	28.29	28.13	28.20	7,505	-0.09(-0.33%)
Aug 04, 2015	28.38	28.39	28.24	28.29	17,081	-0.04(-0.13%)
Aug 03, 2015	28.36	28.42	28.30	28.33	69,437	-0.09(-0.33%)
Jul 31, 2015	28.59	28.59	28.38	28.42	31,512	+0.09(+0.33%)
Jul 30, 2015	28.36	28.37	28.26	28.33	9,108	-0.16(-0.56%)
Jul 29, 2015	28.53	28.61	28.49	28.49	4,684	-0.05(-0.17%)
Jul 28, 2015	28.49	28.61	28.49	28.53	23,290	-0.01(-0.03%)
Jul 27, 2015	28.58	28.64	28.53	28.54	58,128	+0.13(+0.47%)
Jul 24, 2015	28.39	28.41	28.38	28.41	8,337	-0.06(-0.20%)
Jul 23, 2015	28.48	28.51	28.44	28.47	3,216	+0.09(+0.30%)
Jul 22, 2015	28.36	28.43	28.36	28.38	33,621	-0.07(-0.23%)
Jul 21, 2015	28.37	28.51	28.37	28.45	16,438	+0.18(+0.63%)
Jul 20, 2015	28.31	28.35	28.20	28.27	14,319	-0.09(-0.30%)
Jul 17, 2015	28.38	28.45	28.36	28.36	149,208	-0.04(-0.15%)
Jul 16, 2015	28.46	28.49	28.39	28.40	33,157	-0.12(-0.41%)
Jul 15, 2015	28.57	28.60	28.50	28.52	59,717	-0.19(-0.66%)
Jul 14, 2015	28.70	28.71	28.65	28.70	63,514	+0.02(+0.07%)
Jul 13, 2015	28.64	28.72	28.62	28.69	26,906	-0.13(-0.46%)
Jul 10, 2015	28.82	28.87	28.75	28.82	12,850	+0.09(+0.30%)
Jul 09, 2015	28.77	29.16	28.69	28.73	184,167	-0.13(-0.46%)
Jul 08, 2015	28.76	28.88	28.76	28.87	24,003	+0.21(+0.72%)
Jul 07, 2015	28.64	28.75	28.54	28.66	54,903	-0.14(-0.49%)
Jul 06, 2015	28.75	28.85	28.70	28.80	15,085	+0.03(+0.10%)
Jul 02, 2015	28.82	28.77	28.77	28.77	20,122	+0.00(+0.00%)
Jul 01, 2015	29.03	29.03	28.77	28.77	70,043	-0.18(-0.62%)
Jun 30, 2015	28.89	29.04	28.88	28.95	840,974	-0.02(-0.07%)
Jun 29, 2015	28.91	29.43	28.87	28.97	17,798	-0.01(-0.03%)
Jun 26, 2015	28.98	28.98	28.86	28.98	30,697	-0.09(-0.29%)
Jun 25, 2015	29.01	29.07	28.97	29.06	28,243	+0.03(+0.10%)
Jun 24, 2015	29.09	29.34	28.90	29.04	38,281	+0.01(+0.03%)
Jun 23, 2015	28.97	29.10	28.95	29.03	19,426	-0.19(-0.65%)
Jun 22, 2015	29.30	29.34	29.26	29.21	30,280	+0.03(+0.09%)
Jun 19, 2015	29.29	29.43	29.19	29.19	52,810	-0.20(-0.67%)
Jun 18, 2015	29.38	29.38	29.24	29.38	22,316	+0.18(+0.61%)
Jun 17, 2015	29.01	29.36	28.97	29.21	32,508	+0.12(+0.42%)
Jun 16, 2015	28.91	29.10	28.91	29.08	11,194	-0.04(-0.13%)
Jun 15, 2015	29.04	29.17	29.04	29.12	15,929	+0.04(+0.13%)
Jun 12, 2015	28.96	29.22	28.96	29.08	66,655	-0.05(-0.16%)
Jun 11, 2015	29.03	29.21	29.02	29.13	9,312	-0.05(-0.16%)
Jun 10, 2015	29.21	29.23	29.15	29.18	26,753	+0.23(+0.78%)
Jun 09, 2015	28.94	29.15	28.93	28.95	9,854	-0.04(-0.13%)
Jun 08, 2015	28.54	29.03	28.50	28.99	36,489	+0.31(+1.09%)
Jun 05, 2015	28.77	28.77	28.60	28.68	9,691	-0.32(-1.11%)
Jun 04, 2015	29.00	29.05	28.95	29.00	20,483	-0.08(-0.26%)
Jun 03, 2015	29.05	29.08	28.97	29.07	10,385	+0.12(+0.42%)
Jun 02, 2015	28.81	29.04	28.81	28.95	21,124	+0.35(+1.23%)
Jun 01, 2015	28.70	28.74	28.51	28.60	40,295	-0.19(-0.67%)
May 29, 2015	28.79	28.80	28.71	28.79	10,087	+0.10(+0.36%)
May 28, 2015	28.60	28.72	28.56	28.69	21,026	+0.00(+0.00%)
May 27, 2015	28.65	28.72	28.63	28.69	71,195	-0.09(-0.33%)
May 26, 2015	28.79	28.88	28.73	28.78	27,894	-0.33(-1.12%)
May 22, 2015	29.14	29.11	29.11	29.11	60,683	-0.15(-0.50%)
May 21, 2015	29.23	29.30	29.23	29.25	16,141	+0.04(+0.13%)
May 20, 2015	29.22	29.31	29.14	29.21	23,438	-0.11(-0.39%)
May 19, 2015	29.34	29.38	29.28	29.33	240,298	-0.30(-1.02%)
May 18, 2015	29.69	29.82	29.57	29.63	42,423	-0.20(-0.68%)
May 15, 2015	29.68	29.87	29.68	29.83	11,868	+0.04(+0.15%)
May 14, 2015	29.79	29.84	29.74	29.79	11,344	+0.09(+0.29%)
May 13, 2015	29.67	29.76	29.67	29.71	45,847	+0.23(+0.79%)
May 12, 2015	29.46	29.50	29.41	29.47	7,274	+0.20(+0.69%)
May 11, 2015	29.29	29.32	29.27	29.27	13,942	-0.21(-0.70%)
May 08, 2015	29.34	29.48	29.34	29.48	14,243	+0.02(+0.06%)
May 07, 2015	29.50	29.50	29.40	29.46	22,370	-0.16(-0.54%)
May 06, 2015	29.51	29.66	29.51	29.62	13,680	+0.24(+0.80%)
May 05, 2015	29.27	29.42	29.25	29.38	49,866	+0.09(+0.32%)
May 04, 2015	29.21	29.31	29.18	29.29	40,738	-0.01(-0.03%)
May 01, 2015	29.43	29.44	29.24	29.30	18,589	-0.17(-0.58%)
Apr 30, 2015	29.38	29.50	29.38	29.47	11,396	+0.02(+0.06%)
Apr 29, 2015	29.33	29.61	29.33	29.45	37,595	+0.17(+0.57%)
Apr 28, 2015	29.14	29.30	29.14	29.28	15,537	+0.21(+0.73%)
Apr 27, 2015	29.04	29.16	29.01	29.07	32,776	+0.04(+0.15%)
Apr 24, 2015	28.96	29.05	28.94	29.03	116,230	+0.12(+0.41%)
Apr 23, 2015	28.61	28.95	28.61	28.91	27,348	+0.15(+0.53%)
Apr 22, 2015	28.77	28.79	28.71	28.76	62,271	+0.05(+0.16%)
Apr 21, 2015	28.69	28.84	28.68	28.71	3,715,778	-0.04(-0.13%)
Apr 20, 2015	28.84	28.90	28.73	28.75	27,863	-0.15(-0.52%)
Apr 17, 2015	28.87	28.95	28.86	28.90	32,185	+0.04(+0.13%)
Apr 16, 2015	28.66	29.00	28.66	28.87	27,768	+0.13(+0.46%)
Apr 15, 2015	28.55	28.77	28.54	28.73	39,910	+0.10(+0.36%)
Apr 14, 2015	28.55	28.67	28.55	28.63	37,192	+0.18(+0.63%)
Apr 13, 2015	28.40	28.46	28.36	28.45	31,443	-0.04(-0.13%)
Apr 10, 2015	28.61	28.61	28.42	28.49	20,539	-0.03(-0.10%)
Apr 09, 2015	28.76	28.76	28.49	28.52	63,280	-0.29(-1.02%)
Apr 08, 2015	28.82	28.88	28.70	28.81	368,155	+0.01(+0.03%)
Apr 07, 2015	28.84	28.85	28.72	28.80	52,170	-0.20(-0.68%)
Apr 06, 2015	29.09	29.15	28.96	29.00	38,228	+0.11(+0.39%)
Apr 02, 2015	28.72	28.88	28.88	28.88	105,905	+0.25(+0.89%)
Apr 01, 2015	28.63	28.70	28.61	28.63	74,297	-0.02(-0.07%)
Mar 31, 2015	28.56	28.67	28.54	28.65	30,696	-0.05(-0.16%)
Mar 30, 2015	28.71	28.72	28.62	28.70	17,330	-0.21(-0.72%)
Mar 27, 2015	28.86	28.92	28.81	28.90	18,176	+0.07(+0.23%)
Mar 26, 2015	29.06	29.10	28.82	28.84	47,016	-0.18(-0.62%)
Mar 25, 2015	29.08	29.08	28.93	29.02	140,654	+0.09(+0.29%)
Mar 24, 2015	28.98	28.98	28.76	28.93	27,022	-0.08(-0.26%)
Mar 23, 2015	28.91	29.04	28.86	29.01	39,494	+0.37(+1.29%)
Mar 20, 2015	28.45	28.81	28.45	28.64	57,197	+0.29(+1.03%)
Mar 19, 2015	28.43	28.50	28.18	28.35	58,567	-0.42(-1.44%)
Mar 18, 2015	28.20	28.80	28.20	28.76	45,829	+0.55(+1.94%)
Mar 17, 2015	28.23	28.25	28.15	28.21	42,362	+0.06(+0.20%)
Mar 16, 2015	28.22	28.28	28.14	28.16	94,513	+0.16(+0.57%)
Mar 13, 2015	28.14	28.14	28.00	28.00	28,566	-0.26(-0.93%)
Mar 12, 2015	28.19	28.33	28.19	28.26	27,854	+0.08(+0.29%)
Mar 11, 2015	28.20	28.23	28.08	28.18	35,548	-0.21(-0.73%)
Mar 10, 2015	28.41	28.45	28.24	28.38	55,659	-0.21(-0.73%)
Mar 09, 2015	28.71	28.82	28.58	28.59	44,981	-0.02(-0.07%)
Mar 06, 2015	28.66	28.72	28.53	28.61	59,322	-0.37(-1.27%)
Mar 05, 2015	28.95	29.04	28.89	28.98	81,791	-0.12(-0.42%)
Mar 04, 2015	29.16	29.29	29.00	29.10	106,363	-0.13(-0.45%)
Mar 03, 2015	29.25	29.25	29.19	29.23	33,012	+0.03(+0.10%)
Mar 02, 2015	29.28	29.33	29.15	29.21	38,917	-0.09(-0.32%)
Feb 27, 2015	29.33	29.35	29.22	29.30	51,671	+0.02(+0.06%)
Feb 26, 2015	29.39	29.39	29.26	29.28	300,931	-0.24(-0.80%)
Feb 25, 2015	29.43	29.54	29.43	29.52	63,388	+0.04(+0.14%)
Feb 24, 2015	29.31	29.48	29.24	29.47	36,443	+0.03(+0.11%)
Feb 23, 2015	29.40	29.60	29.36	29.44	58,513	-0.02(-0.06%)
Feb 20, 2015	29.54	29.55	29.41	29.46	45,219	+0.04(+0.13%)
Feb 19, 2015	29.43	29.52	29.42	29.42	176,859	-0.10(-0.35%)
Feb 18, 2015	29.52	29.67	29.37	29.53	53,021	+0.01(+0.03%)
Feb 17, 2015	29.20	29.71	28.08	29.52	74,326	-0.03(-0.10%)
Feb 13, 2015	29.50	29.55	29.55	29.55	46,492	+0.03(+0.10%)
Feb 12, 2015	29.35	29.55	29.35	29.52	64,519	+0.30(+1.03%)
Feb 11, 2015	29.27	29.27	29.19	29.21	35,260	-0.16(-0.55%)
Feb 10, 2015	29.33	29.40	29.32	29.38	35,379	-0.05(-0.16%)
Feb 09, 2015	29.45	29.52	29.41	29.42	66,747	+0.03(+0.10%)
Feb 06, 2015	29.45	29.50	29.34	29.39	87,272	-0.38(-1.27%)
Feb 05, 2015	29.69	29.78	29.66	29.77	152,591	+0.20(+0.67%)
Feb 04, 2015	29.64	29.84	29.56	29.57	796,733	-0.18(-0.60%)
Feb 03, 2015	29.59	29.80	29.59	29.75	1,676,053	+0.23(+0.77%)
Feb 02, 2015	29.60	29.60	29.43	29.53	80,021	+0.07(+0.23%)
Jan 30, 2015	29.57	29.57	29.38	29.46	72,720	+0.01(+0.03%)
Jan 29, 2015	29.50	29.58	29.34	29.45	72,609	-0.05(-0.16%)
Jan 28, 2015	29.58	29.62	29.50	29.50	76,526	-0.14(-0.48%)
Jan 27, 2015	29.60	29.78	29.57	29.64	54,622	+0.23(+0.77%)
Jan 26, 2015	29.47	29.59	29.40	29.41	112,731	-0.09(-0.32%)
Jan 23, 2015	29.44	29.63	29.44	29.51	79,583	-0.11(-0.38%)
Jan 22, 2015	29.87	29.88	29.62	29.62	74,166	-0.25(-0.82%)
Jan 21, 2015	30.16	30.17	29.84	29.87	220,919	+0.04(+0.13%)
Jan 20, 2015	29.81	29.89	29.80	29.83	95,604	-0.21(-0.69%)
Jan 16, 2015	30.27	30.27	29.91	30.04	2,828,013	-0.10(-0.34%)
Jan 15, 2015	30.15	30.21	30.03	30.14	82,134	-0.04(-0.14%)
Jan 14, 2015	30.19	30.24	30.07	30.18	76,248	+0.14(+0.46%)
Jan 13, 2015	29.11	30.26	29.11	30.05	68,715	-0.12(-0.41%)
Jan 12, 2015	30.09	30.28	30.04	30.17	121,983	+0.07(+0.22%)
Jan 09, 2015	30.06	30.24	30.06	30.10	94,127	+0.08(+0.25%)
Jan 08, 2015	29.86	30.10	29.86	30.03	219,063	+0.00(+0.00%)
Jan 07, 2015	30.01	30.18	29.86	30.03	83,071	-0.13(-0.44%)
Jan 06, 2015	30.06	30.29	30.06	30.16	153,750	+0.01(+0.03%)
Jan 05, 2015	30.43	30.43	29.96	30.15	61,054	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.