Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
20.67
20.55
20.55
20.55
52,100
-0.19(-0.92%)
Dec 30, 2015
20.81
20.83
20.72
20.74
37,192
-0.11(-0.53%)
Dec 29, 2015
20.80
20.88
20.79
20.85
30,114
+0.22(+1.07%)
Dec 28, 2015
20.60
20.64
20.55
20.63
36,125
-0.09(-0.43%)
Dec 24, 2015
20.71
20.72
20.72
20.72
22,600
-0.04(-0.19%)
Dec 23, 2015
20.62
20.77
20.62
20.76
27,589
+0.30(+1.47%)
Dec 22, 2015
20.33
20.51
20.28
20.46
30,182
+0.22(+1.09%)
Dec 21, 2015
20.18
20.24
20.07
20.24
31,349
+0.16(+0.80%)
Dec 18, 2015
20.30
20.33
20.08
20.08
198,673
-0.46(-2.24%)
Dec 17, 2015
20.86
20.86
20.54
20.54
37,374
-0.27(-1.30%)
Dec 16, 2015
20.63
20.85
20.60
20.81
18,918
+0.27(+1.31%)
Dec 15, 2015
20.51
20.63
20.50
20.54
22,123
+0.18(+0.88%)
Dec 14, 2015
20.23
20.37
20.08
20.36
39,015
+0.19(+0.94%)
Dec 11, 2015
20.30
20.32
20.16
20.17
36,453
-0.32(-1.56%)
Dec 10, 2015
20.46
20.63
20.46
20.49
68,301
-0.00(-0.00%)
Dec 09, 2015
20.51
20.78
20.39
20.49
29,361
-0.09(-0.44%)
Dec 08, 2015
20.55
20.69
20.51
20.58
51,342
-0.20(-0.96%)
Dec 07, 2015
20.76
20.78
20.61
20.78
26,077
-0.05(-0.24%)
Dec 04, 2015
20.51
20.85
20.51
20.83
18,839
+0.35(+1.71%)
Dec 03, 2015
20.78
20.78
20.42
20.48
18,466
-0.27(-1.30%)
Dec 02, 2015
20.91
20.92
20.73
20.75
22,251
-0.19(-0.91%)
Dec 01, 2015
20.87
20.97
20.83
20.94
34,286
+0.10(+0.48%)
Nov 30, 2015
20.89
20.90
20.83
20.84
30,030
-0.05(-0.24%)
Nov 27, 2015
20.86
20.91
20.83
20.89
31,520
+0.06(+0.29%)
Nov 25, 2015
20.86
20.83
20.83
20.83
25,800
-0.02(-0.12%)
Nov 24, 2015
20.72
20.90
20.71
20.85
22,558
+0.05(+0.26%)
Nov 23, 2015
20.80
20.86
20.76
20.80
23,803
+0.01(+0.05%)
Nov 20, 2015
20.85
20.90
20.73
20.79
75,733
+0.05(+0.24%)
Nov 19, 2015
20.71
20.78
20.70
20.74
55,014
+0.04(+0.19%)
Nov 18, 2015
20.53
20.70
20.50
20.70
33,900
+0.20(+0.98%)
Nov 17, 2015
20.56
20.63
20.48
20.50
16,241
+0.02(+0.11%)
Nov 16, 2015
20.13
20.49
20.13
20.48
44,884
+0.35(+1.73%)
Nov 13, 2015
20.28
20.28
20.13
20.13
44,797
-0.19(-0.95%)
Nov 12, 2015
20.48
20.48
20.32
20.32
80,484
-0.31(-1.48%)
Nov 11, 2015
20.72
20.72
20.61
20.63
35,350
+0.00(+0.00%)
Nov 10, 2015
20.57
20.66
20.56
20.63
27,037
+0.01(+0.05%)
Nov 09, 2015
20.76
20.76
20.54
20.62
25,058
-0.18(-0.87%)
Nov 06, 2015
20.83
20.90
20.65
20.80
43,060
-0.11(-0.53%)
Nov 05, 2015
21.01
21.01
20.87
20.91
65,288
-0.09(-0.43%)
Nov 04, 2015
21.15
21.15
20.97
21.00
106,203
-0.08(-0.38%)
Nov 03, 2015
20.96
21.14
20.95
21.08
28,443
+0.08(+0.38%)
Nov 02, 2015
20.87
21.04
20.85
21.00
22,400
+0.16(+0.77%)
Oct 30, 2015
20.89
20.95
20.84
20.84
19,528
-0.08(-0.38%)
Oct 29, 2015
20.87
20.92
20.80
20.92
20,506
+0.03(+0.14%)
Oct 28, 2015
20.80
20.90
20.67
20.89
17,504
+0.14(+0.67%)
Oct 27, 2015
20.78
20.78
20.70
20.75
8,659
-0.09(-0.43%)
Oct 26, 2015
20.90
20.90
20.84
20.84
18,957
-0.09(-0.43%)
Oct 23, 2015
21.00
21.00
20.83
20.93
46,345
+0.09(+0.43%)
Oct 22, 2015
20.54
20.87
20.54
20.84
34,814
+0.42(+2.06%)
Oct 21, 2015
20.53
20.56
20.42
20.42
10,756
-0.09(-0.44%)
Oct 20, 2015
20.44
20.52
20.44
20.51
35,350
+0.00(+0.00%)
Oct 19, 2015
20.44
20.51
20.43
20.51
9,076
-0.01(-0.05%)
Oct 16, 2015
20.49
20.52
20.45
20.52
14,419
+0.11(+0.54%)
Oct 15, 2015
20.26
20.42
20.22
20.41
56,211
+0.20(+0.99%)
Oct 14, 2015
20.35
20.40
20.18
20.21
12,029
-0.13(-0.64%)
Oct 13, 2015
20.36
20.46
20.31
20.34
30,436
-0.13(-0.64%)
Oct 12, 2015
20.44
20.47
20.42
20.47
11,374
+0.02(+0.10%)
Oct 09, 2015
20.46
20.48
20.40
20.45
9,065
+0.01(+0.04%)
Oct 08, 2015
20.17
20.44
20.17
20.44
7,542
+0.26(+1.30%)
Oct 07, 2015
20.13
20.24
20.04
20.18
16,891
+0.13(+0.65%)
Oct 06, 2015
20.08
20.14
20.05
20.05
24,152
-0.05(-0.25%)
Oct 05, 2015
19.84
20.11
19.84
20.10
34,069
+0.36(+1.82%)
Oct 02, 2015
19.25
19.74
19.25
19.74
9,270
+0.36(+1.86%)
Oct 01, 2015
19.50
19.50
19.26
19.38
25,970
-0.05(-0.26%)
Sep 30, 2015
19.28
19.45
19.26
19.43
69,735
+0.31(+1.62%)
Sep 29, 2015
19.09
19.23
19.05
19.12
37,876
+0.03(+0.17%)
Sep 28, 2015
19.31
19.31
19.06
19.09
37,221
-0.33(-1.69%)
Sep 25, 2015
19.48
19.60
19.41
19.42
58,198
+0.05(+0.24%)
Sep 24, 2015
19.24
19.38
19.14
19.37
282,414
+0.01(+0.05%)
Sep 23, 2015
19.47
19.47
19.31
19.36
10,735
-0.09(-0.46%)
Sep 22, 2015
19.42
19.46
19.35
19.45
223,430
-0.18(-0.92%)
Sep 21, 2015
19.61
19.74
19.59
19.63
105,081
+0.15(+0.77%)
Sep 18, 2015
19.57
19.72
19.48
19.48
23,118
-0.44(-2.21%)
Sep 17, 2015
19.94
20.11
19.92
19.92
18,735
-0.02(-0.12%)
Sep 16, 2015
19.82
19.97
19.81
19.94
37,043
+0.15(+0.77%)
Sep 15, 2015
19.61
19.84
19.61
19.79
51,993
+0.23(+1.18%)
Sep 14, 2015
19.65
19.65
19.51
19.56
82,253
-0.06(-0.31%)
Sep 11, 2015
19.52
19.62
19.48
19.62
26,366
+0.06(+0.31%)
Sep 10, 2015
19.54
19.69
19.47
19.56
35,985
+0.00(+0.02%)
Sep 09, 2015
19.99
20.00
19.56
19.56
42,489
-0.29(-1.48%)
Sep 08, 2015
19.72
19.85
19.64
19.85
79,468
+0.36(+1.85%)
Sep 04, 2015
19.49
19.49
19.49
19.49
35,000
-0.25(-1.27%)
Sep 03, 2015
19.74
19.88
19.69
19.74
37,691
+0.09(+0.46%)
Sep 02, 2015
19.58
19.65
19.44
19.65
40,310
+0.22(+1.16%)
Sep 01, 2015
19.47
19.57
19.27
19.43
42,849
-0.47(-2.38%)
Aug 31, 2015
19.92
19.95
19.78
19.90
81,102
-0.11(-0.55%)
Aug 28, 2015
19.95
20.05
19.90
20.01
22,078
+0.03(+0.15%)
Aug 27, 2015
19.78
19.99
19.63
19.98
47,013
+0.40(+2.04%)
Aug 26, 2015
19.39
19.60
19.06
19.58
64,340
+0.63(+3.32%)
Aug 25, 2015
19.76
19.76
18.95
18.95
68,120
-0.26(-1.35%)
Aug 24, 2015
19.04
19.75
6.580
19.21
639,953
-0.80(-3.98%)
Aug 21, 2015
20.37
20.42
20.00
20.01
375,664
-0.54(-2.65%)
Aug 20, 2015
20.66
20.74
20.55
20.55
31,655
-0.29(-1.39%)
Aug 19, 2015
20.89
20.94
20.73
20.84
82,174
-0.16(-0.76%)
Aug 18, 2015
21.01
21.05
20.97
21.00
11,852
-0.08(-0.38%)
Aug 17, 2015
20.88
21.08
20.85
21.08
48,252
+0.10(+0.46%)
Aug 14, 2015
20.90
20.98
20.89
20.98
35,595
+0.09(+0.45%)
Aug 13, 2015
20.91
20.97
20.84
20.89
14,235
-0.05(-0.26%)
Aug 12, 2015
20.78
20.95
20.64
20.94
76,765
+0.06(+0.31%)
Aug 11, 2015
20.83
20.91
20.79
20.88
20,410
-0.10(-0.48%)
Aug 10, 2015
20.86
21.00
20.86
20.98
8,250
+0.24(+1.16%)
Aug 07, 2015
20.79
20.79
20.70
20.74
15,755
-0.09(-0.45%)
Aug 06, 2015
20.98
20.98
20.82
20.83
27,607
-0.12(-0.55%)
Aug 05, 2015
21.02
21.09
20.94
20.95
44,678
+0.08(+0.38%)
Aug 04, 2015
20.89
20.97
20.84
20.87
35,549
-0.05(-0.24%)
Aug 03, 2015
20.98
20.98
20.84
20.92
13,353
-0.05(-0.24%)
Jul 31, 2015
21.10
21.10
20.96
20.97
8,342
-0.09(-0.43%)
Jul 30, 2015
20.98
21.07
20.95
21.06
37,026
+0.00(+0.01%)
Jul 29, 2015
20.84
21.08
20.84
21.06
38,651
+0.21(+0.99%)
Jul 28, 2015
20.66
20.87
20.66
20.85
28,220
+0.26(+1.25%)
Jul 27, 2015
20.57
20.64
20.53
20.60
76,968
-0.05(-0.27%)
Jul 24, 2015
20.77
20.80
20.64
20.65
41,948
-0.15(-0.72%)
Jul 23, 2015
20.92
20.92
20.79
20.80
45,485
-0.12(-0.57%)
Jul 22, 2015
20.93
21.02
20.89
20.92
21,967
-0.08(-0.38%)
Jul 21, 2015
21.07
21.08
20.93
21.00
21,180
-0.14(-0.66%)
Jul 20, 2015
21.18
21.18
21.08
21.14
56,703
-0.01(-0.05%)
Jul 17, 2015
21.19
21.19
21.10
21.15
27,421
-0.09(-0.41%)
Jul 16, 2015
21.22
21.25
21.18
21.24
22,879
+0.11(+0.50%)
Jul 15, 2015
21.13
21.20
21.08
21.13
17,960
-0.05(-0.24%)
Jul 14, 2015
21.14
21.21
21.12
21.18
14,498
+0.06(+0.28%)
Jul 13, 2015
21.06
21.14
21.06
21.12
54,457
+0.15(+0.72%)
Jul 10, 2015
20.92
21.00
20.89
20.97
77,171
+0.21(+1.04%)
Jul 09, 2015
20.98
21.00
20.73
20.75
59,516
-0.01(-0.04%)
Jul 08, 2015
20.89
20.89
20.72
20.76
101,908
-0.24(-1.12%)
Jul 07, 2015
20.82
21.00
20.66
21.00
30,531
+0.24(+1.16%)
Jul 06, 2015
20.68
20.83
20.66
20.76
58,708
-0.08(-0.38%)
Jul 02, 2015
20.85
20.84
20.84
20.84
11,700
+0.00(+0.00%)
Jul 01, 2015
20.83
20.87
20.73
20.84
22,038
+0.13(+0.63%)
Jun 30, 2015
20.85
20.92
20.64
20.71
26,281
+0.01(+0.05%)
Jun 29, 2015
20.90
20.97
20.69
20.70
27,014
-0.34(-1.62%)
Jun 26, 2015
21.02
21.09
20.99
21.04
29,130
+0.03(+0.14%)
Jun 25, 2015
21.16
21.16
21.01
21.01
35,729
-0.14(-0.66%)
Jun 24, 2015
21.22
21.23
21.11
21.15
55,771
-0.12(-0.56%)
Jun 23, 2015
21.34
21.36
21.25
21.27
230,033
-0.02(-0.09%)
Jun 22, 2015
21.30
21.34
21.27
21.29
25,152
+0.10(+0.47%)
Jun 19, 2015
21.31
21.31
21.19
21.19
79,660
-0.25(-1.17%)
Jun 18, 2015
21.26
21.48
21.26
21.44
32,203
+0.21(+1.01%)
Jun 17, 2015
21.21
21.25
21.08
21.23
10,055
+0.08(+0.36%)
Jun 16, 2015
20.99
21.17
20.99
21.15
33,114
+0.14(+0.67%)
Jun 15, 2015
21.03
21.06
20.95
21.01
20,595
-0.13(-0.62%)
Jun 12, 2015
21.21
21.29
21.13
21.14
33,412
-0.15(-0.70%)
Jun 11, 2015
21.25
21.34
21.25
21.29
31,424
+0.05(+0.24%)
Jun 10, 2015
21.14
21.27
21.12
21.24
24,960
+0.22(+1.05%)
Jun 09, 2015
21.02
21.09
20.98
21.02
34,378
-0.01(-0.05%)
Jun 08, 2015
21.12
21.12
21.02
21.03
45,131
-0.09(-0.43%)
Jun 05, 2015
21.21
21.21
21.09
21.12
10,801
-0.10(-0.47%)
Jun 04, 2015
21.33
21.40
21.20
21.22
28,461
-0.20(-0.93%)
Jun 03, 2015
21.45
21.50
21.40
21.42
12,330
+0.01(+0.05%)
Jun 02, 2015
21.37
21.48
21.35
21.41
9,089
-0.05(-0.23%)
Jun 01, 2015
21.46
21.52
21.35
21.46
16,777
+0.02(+0.09%)
May 29, 2015
21.54
21.54
21.39
21.44
19,667
-0.10(-0.46%)
May 28, 2015
21.55
21.57
21.49
21.54
12,591
-0.06(-0.28%)
May 27, 2015
21.51
21.60
21.50
21.60
34,174
+0.15(+0.70%)
May 26, 2015
21.61
21.61
21.40
21.45
5,431
-0.18(-0.83%)
May 22, 2015
21.68
21.63
21.63
21.63
12,700
-0.15(-0.69%)
May 21, 2015
21.73
21.78
21.69
21.78
17,134
+0.08(+0.37%)
May 20, 2015
21.75
21.77
21.70
21.70
21,533
+0.00(+0.00%)
May 19, 2015
21.77
21.78
21.70
21.70
17,442
-0.09(-0.41%)
May 18, 2015
21.77
21.83
21.72
21.79
14,446
+0.04(+0.18%)
May 15, 2015
21.74
21.75
21.68
21.75
6,017
+0.05(+0.23%)
May 14, 2015
21.59
21.71
21.59
21.70
10,429
+0.23(+1.07%)
May 13, 2015
21.53
21.60
21.45
21.47
18,100
-0.04(-0.19%)
May 12, 2015
21.45
21.54
21.39
21.51
8,515
-0.01(-0.05%)
May 11, 2015
21.60
21.63
21.50
21.52
18,950
-0.11(-0.51%)
May 08, 2015
21.60
21.68
21.60
21.63
16,450
+0.25(+1.17%)
May 07, 2015
21.27
21.45
21.27
21.38
13,072
+0.06(+0.28%)
May 06, 2015
21.49
21.49
21.23
21.32
68,418
-0.07(-0.33%)
May 05, 2015
21.58
21.65
21.36
21.39
27,443
-0.22(-1.02%)
May 04, 2015
21.58
21.71
21.57
21.61
43,202
+0.05(+0.23%)
May 01, 2015
21.50
21.57
21.46
21.56
37,139
+0.14(+0.65%)
Apr 30, 2015
21.53
21.57
21.35
21.42
17,344
-0.19(-0.88%)
Apr 29, 2015
21.60
21.65
21.54
21.61
16,724
-0.06(-0.28%)
Apr 28, 2015
21.60
21.71
21.55
21.67
27,782
+0.06(+0.28%)
Apr 27, 2015
21.74
21.74
21.58
21.61
21,926
-0.07(-0.32%)
Apr 24, 2015
21.63
21.71
21.61
21.68
14,748
+0.08(+0.37%)
Apr 23, 2015
21.54
21.68
21.50
21.60
26,582
+0.04(+0.18%)
Apr 22, 2015
21.52
21.57
21.46
21.56
26,328
+0.10(+0.48%)
Apr 21, 2015
21.55
21.59
21.45
21.46
18,846
-0.06(-0.28%)
Apr 20, 2015
21.37
21.55
21.37
21.52
15,021
+0.24(+1.13%)
Apr 17, 2015
21.41
21.41
21.21
21.28
38,916
-0.24(-1.12%)
Apr 16, 2015
21.56
21.59
21.48
21.52
16,337
-0.08(-0.39%)
Apr 15, 2015
21.58
21.66
21.56
21.60
56,389
+0.12(+0.58%)
Apr 14, 2015
21.48
21.55
21.39
21.48
108,450
+0.03(+0.14%)
Apr 13, 2015
21.58
21.62
21.45
21.45
69,206
-0.14(-0.64%)
Apr 10, 2015
21.54
21.63
21.53
21.59
31,335
+0.10(+0.46%)
Apr 09, 2015
21.41
21.51
21.32
21.49
42,792
+0.08(+0.37%)
Apr 08, 2015
21.39
21.47
21.35
21.41
37,841
+0.01(+0.05%)
Apr 07, 2015
21.43
21.53
21.40
21.40
23,019
-0.09(-0.40%)
Apr 06, 2015
21.20
21.52
21.19
21.49
14,371
+0.21(+0.97%)
Apr 02, 2015
21.17
21.28
21.28
21.28
17,500
+0.09(+0.43%)
Apr 01, 2015
21.31
21.31
21.16
21.19
33,704
-0.12(-0.57%)
Mar 31, 2015
21.39
21.45
21.27
21.31
37,743
-0.13(-0.61%)
Mar 30, 2015
21.31
21.47
21.31
21.44
27,677
+0.28(+1.32%)
Mar 27, 2015
21.17
21.21
21.10
21.16
66,718
+0.02(+0.09%)
Mar 26, 2015
21.16
21.24
21.06
21.14
24,723
-0.04(-0.19%)
Mar 25, 2015
21.49
21.49
21.18
21.18
21,872
-0.29(-1.35%)
Mar 24, 2015
21.59
21.60
21.46
21.47
52,903
-0.11(-0.51%)
Mar 23, 2015
21.54
21.65
21.54
21.58
49,483
-0.01(-0.05%)
Mar 20, 2015
21.45
21.61
21.45
21.59
21,571
+0.15(+0.70%)
Mar 19, 2015
21.47
21.50
21.38
21.44
46,784
-0.10(-0.46%)
Mar 18, 2015
21.22
21.60
21.16
21.54
38,283
+0.26(+1.22%)
Mar 17, 2015
21.31
21.37
21.22
21.28
147,545
-0.12(-0.56%)
Mar 16, 2015
21.23
21.43
21.20
21.40
63,181
+0.27(+1.28%)
Mar 13, 2015
21.22
21.22
21.00
21.13
46,018
-0.15(-0.70%)
Mar 12, 2015
21.13
21.30
21.13
21.28
30,676
+0.17(+0.81%)
Mar 11, 2015
21.16
21.18
21.07
21.11
24,203
-0.03(-0.14%)
Mar 10, 2015
21.30
21.33
21.14
21.14
92,636
-0.33(-1.54%)
Mar 09, 2015
21.40
21.51
21.40
21.47
26,129
+0.14(+0.66%)
Mar 06, 2015
21.61
21.61
21.33
21.33
40,443
-0.38(-1.75%)
Mar 05, 2015
21.68
21.75
21.67
21.71
26,260
+0.02(+0.09%)
Mar 04, 2015
21.80
21.82
21.62
21.69
111,664
-0.13(-0.60%)
Mar 03, 2015
21.89
21.89
21.78
21.82
21,740
-0.08(-0.37%)
Mar 02, 2015
21.86
21.94
21.85
21.90
29,244
+0.03(+0.16%)
Feb 27, 2015
21.85
21.91
21.84
21.87
37,355
+0.02(+0.11%)
Feb 26, 2015
21.89
21.92
21.83
21.84
42,933
-0.07(-0.31%)
Feb 25, 2015
21.92
21.97
21.88
21.91
32,140
-0.06(-0.27%)
Feb 24, 2015
21.91
21.98
21.84
21.97
27,779
+0.12(+0.55%)
Feb 23, 2015
21.88
21.89
21.80
21.85
48,977
-0.07(-0.32%)
Feb 20, 2015
21.74
21.93
21.71
21.92
70,665
+0.12(+0.55%)
Feb 19, 2015
21.82
21.90
21.78
21.80
37,925
-0.09(-0.41%)
Feb 18, 2015
21.87
21.93
21.82
21.89
128,486
-0.01(-0.05%)
Feb 17, 2015
21.84
21.92
21.75
21.90
39,644
+0.03(+0.14%)
Feb 13, 2015
21.79
21.87
21.87
21.87
26,900
+0.07(+0.32%)
Feb 12, 2015
21.73
21.80
21.68
21.80
51,167
+0.17(+0.79%)
Feb 11, 2015
21.69
21.71
21.57
21.63
42,294
-0.08(-0.37%)
Feb 10, 2015
21.58
21.71
21.48
21.71
27,694
+0.22(+1.03%)
Feb 09, 2015
21.59
21.63
21.47
21.49
16,358
-0.12(-0.56%)
Feb 06, 2015
21.74
21.76
21.55
21.61
30,103
-0.12(-0.55%)
Feb 05, 2015
21.61
21.73
21.61
21.73
99,013
+0.23(+1.07%)
Feb 04, 2015
21.54
21.63
21.47
21.50
55,986
-0.09(-0.44%)
Feb 03, 2015
21.38
21.62
21.38
21.59
26,708
+0.29(+1.38%)
Feb 02, 2015
21.04
21.30
20.87
21.30
61,404
+0.30(+1.43%)
Jan 30, 2015
21.15
21.23
21.00
21.00
38,049
-0.35(-1.64%)
Jan 29, 2015
21.20
21.35
21.03
21.35
42,268
+0.13(+0.61%)
Jan 28, 2015
21.58
21.59
21.19
21.22
36,884
-0.28(-1.30%)
Jan 27, 2015
21.48
21.63
21.41
21.50
43,738
-0.22(-1.02%)
Jan 26, 2015
21.64
21.77
21.60
21.72
36,089
+0.03(+0.15%)
Jan 23, 2015
21.84
21.84
21.69
21.69
19,100
-0.18(-0.83%)
Jan 22, 2015
21.72
21.87
21.55
21.87
24,393
+0.24(+1.11%)
Jan 21, 2015
21.44
21.63
21.44
21.63
161,317
+0.13(+0.60%)
Jan 20, 2015
21.56
21.56
21.31
21.50
126,546
-0.03(-0.13%)
Jan 16, 2015
21.24
21.53
21.24
21.53
102,316
+0.30(+1.41%)
Jan 15, 2015
21.36
21.39
21.21
21.23
21,504
-0.07(-0.33%)
Jan 14, 2015
21.16
21.31
21.07
21.30
35,726
-0.08(-0.37%)
Jan 13, 2015
21.60
21.71
21.28
21.38
41,667
-0.08(-0.37%)
Jan 12, 2015
21.57
21.61
21.42
21.46
19,578
-0.15(-0.71%)
Jan 09, 2015
21.77
21.77
21.55
21.61
34,645
-0.14(-0.63%)
Jan 08, 2015
21.61
21.80
21.50
21.75
57,216
+0.31(+1.45%)
Jan 07, 2015
21.31
21.46
21.28
21.44
25,012
+0.22(+1.04%)
Jan 06, 2015
21.41
21.43
21.10
21.22
22,756
-0.13(-0.61%)
Jan 05, 2015
21.66
21.66
21.31
21.35
193,075
-0.37(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.