Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.91	13.91	13.44	13.65	760,302	-0.29(-2.08%)
Feb 26, 2015	13.83	14.05	13.38	13.94	377,440	+0.05(+0.36%)
Feb 25, 2015	13.20	13.94	13.05	13.89	1,437,988	+0.65(+4.91%)
Feb 24, 2015	13.56	13.70	13.18	13.24	453,407	-0.28(-2.07%)
Feb 23, 2015	12.93	13.89	12.93	13.52	847,473	+0.51(+3.92%)
Feb 20, 2015	13.40	13.40	12.94	13.01	1,170,440	-0.40(-2.98%)
Feb 19, 2015	12.91	14.38	12.81	13.41	1,746,177	+0.39(+3.00%)
Feb 18, 2015	11.91	13.12	11.91	13.02	1,094,185	+1.02(+8.50%)
Feb 17, 2015	10.60	12.28	10.60	12.00	892,894	+0.30(+2.56%)
Feb 13, 2015	11.77	11.70	11.70	11.70	979,400	-0.06(-0.51%)
Feb 12, 2015	11.64	11.77	11.35	11.76	390,960	+0.21(+1.82%)
Feb 11, 2015	11.56	11.74	11.28	11.55	613,667	+0.01(+0.09%)
Feb 10, 2015	11.00	11.64	10.87	11.54	918,768	+0.60(+5.48%)
Feb 09, 2015	10.79	11.18	10.71	10.94	362,439	+0.14(+1.30%)
Feb 06, 2015	10.92	10.92	10.64	10.80	419,500	-0.12(-1.10%)
Feb 05, 2015	10.41	10.97	10.41	10.92	617,525	+0.61(+5.92%)
Feb 04, 2015	10.61	10.64	10.25	10.31	558,005	-0.39(-3.64%)
Feb 03, 2015	10.62	10.72	10.22	10.70	439,878	+0.12(+1.13%)
Feb 02, 2015	10.77	10.82	10.35	10.58	641,603	-0.19(-1.76%)
Jan 30, 2015	10.89	10.90	10.75	10.77	540,008	-0.16(-1.46%)
Jan 29, 2015	10.67	10.97	10.48	10.93	546,136	+0.27(+2.53%)
Jan 28, 2015	10.86	10.88	10.52	10.66	398,600	-0.16(-1.48%)
Jan 27, 2015	10.73	11.00	10.68	10.82	445,541	-0.04(-0.37%)
Jan 26, 2015	10.63	10.98	10.61	10.86	674,907	+0.23(+2.16%)
Jan 23, 2015	10.51	10.84	10.24	10.63	1,798,336	-0.56(-5.00%)
Jan 22, 2015	11.95	11.98	10.91	11.19	1,640,788	-0.68(-5.73%)
Jan 21, 2015	11.99	12.27	11.48	11.87	824,305	-0.47(-3.81%)
Jan 20, 2015	12.58	12.62	11.16	12.34	1,759,949	-0.20(-1.59%)
Jan 16, 2015	12.17	12.66	12.17	12.54	512,669	+0.31(+2.53%)
Jan 15, 2015	12.55	12.65	12.11	12.23	452,340	-0.26(-2.08%)
Jan 14, 2015	12.29	12.77	12.28	12.49	339,062	+0.08(+0.64%)
Jan 13, 2015	12.53	12.54	12.02	12.41	563,545	+0.02(+0.16%)
Jan 12, 2015	12.46	12.55	12.30	12.39	901,474	+0.00(+0.00%)
Jan 09, 2015	12.56	12.60	12.10	12.39	793,880	-0.21(-1.67%)
Jan 08, 2015	12.95	13.01	12.51	12.60	920,551	-0.03(-0.24%)
Jan 07, 2015	12.33	13.36	12.24	12.63	890,264	+0.44(+3.61%)
Jan 06, 2015	12.31	12.58	11.98	12.19	552,749	-0.04(-0.33%)
Jan 05, 2015	11.99	12.60	11.84	12.23	443,509	+0.16(+1.33%)
Jan 02, 2015	12.14	12.33	11.82	12.07	245,631	+0.03(+0.25%)
Dec 31, 2014	12.00	12.04	12.04	12.04	371,000	+0.12(+1.01%)
Dec 30, 2014	11.86	12.15	11.86	11.92	278,530	+0.05(+0.42%)
Dec 29, 2014	11.85	12.11	11.80	11.87	307,924	-0.01(-0.08%)
Dec 26, 2014	11.43	11.96	11.26	11.88	282,327	+0.46(+4.03%)
Dec 24, 2014	11.50	11.42	11.42	11.42	156,400	-0.06(-0.52%)
Dec 23, 2014	11.94	11.94	11.24	11.48	445,794	-0.41(-3.45%)
Dec 22, 2014	11.66	11.93	11.52	11.89	418,695	+0.17(+1.45%)
Dec 19, 2014	11.95	12.07	11.63	11.72	1,097,035	-0.25(-2.09%)
Dec 18, 2014	11.75	11.99	11.63	11.97	475,678	+0.39(+3.37%)
Dec 17, 2014	11.06	11.63	10.98	11.58	753,761	+0.58(+5.27%)
Dec 16, 2014	11.41	11.71	10.98	11.00	717,991	-0.43(-3.76%)
Dec 15, 2014	12.19	12.52	11.27	11.43	579,787	-0.73(-6.00%)
Dec 12, 2014	12.04	12.26	11.95	12.16	366,419	-0.04(-0.33%)
Dec 11, 2014	12.29	12.71	12.13	12.20	294,756	-0.04(-0.33%)
Dec 10, 2014	12.78	12.80	12.23	12.24	609,184	-0.58(-4.52%)
Dec 09, 2014	12.37	12.87	12.37	12.82	496,574	+0.30(+2.40%)
Dec 08, 2014	12.87	13.10	12.51	12.52	678,560	-0.29(-2.26%)
Dec 05, 2014	12.50	12.92	12.46	12.81	468,516	+0.31(+2.48%)
Dec 04, 2014	12.44	12.83	12.33	12.50	579,789	+0.04(+0.32%)
Dec 03, 2014	12.04	12.75	11.90	12.46	961,764	+0.51(+4.27%)
Dec 02, 2014	11.85	12.07	11.77	11.95	819,369	+0.15(+1.27%)
Dec 01, 2014	12.00	12.12	11.71	11.80	907,725	+0.07(+0.60%)
Nov 28, 2014	11.80	12.00	11.70	11.73	267,880	-0.05(-0.42%)
Nov 26, 2014	11.60	11.78	11.78	11.78	284,900	+0.17(+1.46%)
Nov 25, 2014	11.67	11.80	11.57	11.61	432,554	+0.00(+0.00%)
Nov 24, 2014	11.53	11.67	11.47	11.61	615,314	+0.10(+0.87%)
Nov 21, 2014	11.50	11.58	11.32	11.51	703,566	+0.19(+1.68%)
Nov 20, 2014	11.13	11.40	11.05	11.32	450,225	+0.17(+1.52%)
Nov 19, 2014	10.98	11.15	10.73	11.15	709,106	+0.15(+1.36%)
Nov 18, 2014	10.60	11.07	10.60	11.00	535,733	+0.40(+3.77%)
Nov 17, 2014	10.64	10.70	10.56	10.60	316,418	-0.03(-0.28%)
Nov 14, 2014	10.56	10.71	10.38	10.63	266,726	+0.09(+0.85%)
Nov 13, 2014	10.77	10.99	10.52	10.54	266,652	-0.17(-1.59%)
Nov 12, 2014	10.85	10.89	10.15	10.71	822,585	-0.21(-1.92%)
Nov 11, 2014	10.95	11.09	10.83	10.92	278,656	-0.01(-0.09%)
Nov 10, 2014	11.00	11.09	10.56	10.93	744,291	-0.05(-0.46%)
Nov 07, 2014	10.84	11.16	10.71	10.98	438,739	+0.10(+0.92%)
Nov 06, 2014	10.75	11.09	10.56	10.88	391,131	+0.10(+0.93%)
Nov 05, 2014	10.58	11.24	10.34	10.78	659,019	-0.21(-1.91%)
Nov 04, 2014	10.83	11.03	10.75	10.99	349,234	+0.10(+0.92%)
Nov 03, 2014	10.92	11.20	10.77	10.89	396,055	-0.02(-0.18%)
Oct 31, 2014	11.19	11.20	10.80	10.91	463,177	-0.08(-0.73%)
Oct 30, 2014	10.91	11.15	10.91	10.99	362,252	+0.04(+0.37%)
Oct 29, 2014	11.07	11.14	10.93	10.95	352,913	-0.13(-1.17%)
Oct 28, 2014	11.04	11.23	10.90	11.08	439,921	+0.11(+1.00%)
Oct 27, 2014	10.94	11.02	11.02	10.97	320,840	-0.05(-0.45%)
Oct 24, 2014	11.03	11.13	10.92	11.02	325,594	+0.02(+0.18%)
Oct 23, 2014	10.78	11.13	10.78	11.00	484,204	+0.34(+3.19%)
Oct 22, 2014	11.15	11.20	10.52	10.66	768,515	-0.47(-4.22%)
Oct 21, 2014	11.28	11.40	11.04	11.13	398,526	-0.08(-0.71%)
Oct 20, 2014	11.22	11.47	11.03	11.21	654,794	-0.14(-1.23%)
Oct 17, 2014	11.49	11.53	11.01	11.35	1,037,208	+0.04(+0.35%)
Oct 16, 2014	10.49	11.48	10.39	11.31	704,788	+0.57(+5.31%)
Oct 15, 2014	10.26	11.10	10.08	10.74	763,985	+0.26(+2.48%)
Oct 14, 2014	10.00	10.50	9.790	10.48	993,374	+0.58(+5.86%)
Oct 13, 2014	10.05	10.54	9.410	9.900	790,221	-0.19(-1.88%)
Oct 10, 2014	11.56	11.92	10.07	10.09	1,278,172	-1.58(-13.54%)
Oct 09, 2014	12.40	12.40	11.56	11.67	385,066	-0.69(-5.58%)
Oct 08, 2014	11.89	12.42	11.55	12.36	560,945	+0.40(+3.34%)
Oct 07, 2014	12.02	12.02	11.57	11.96	547,990	-0.11(-0.91%)
Oct 06, 2014	12.04	12.11	11.79	12.07	394,464	+0.05(+0.42%)
Oct 03, 2014	12.00	12.03	11.65	12.02	423,004	+0.14(+1.22%)
Oct 02, 2014	11.44	11.93	11.18	11.88	416,408	+0.41(+3.58%)
Oct 01, 2014	11.34	11.73	11.11	11.46	632,304	+0.12(+1.10%)
Sep 30, 2014	11.10	11.50	10.91	11.34	566,184	+0.23(+2.07%)
Sep 29, 2014	11.18	11.36	11.05	11.11	323,145	-0.19(-1.68%)
Sep 26, 2014	11.21	11.42	11.16	11.30	356,999	+0.12(+1.07%)
Sep 25, 2014	11.55	11.58	11.14	11.18	276,224	-0.39(-3.37%)
Sep 24, 2014	11.40	11.62	11.28	11.57	178,099	+0.22(+1.94%)
Sep 23, 2014	11.20	11.49	11.19	11.35	295,768	+0.10(+0.89%)
Sep 22, 2014	11.49	11.71	11.04	11.25	404,405	-0.27(-2.34%)
Sep 19, 2014	11.62	11.72	11.26	11.52	721,014	-0.08(-0.69%)
Sep 18, 2014	11.46	11.61	11.35	11.60	287,636	+0.20(+1.75%)
Sep 17, 2014	11.13	11.53	11.12	11.40	291,662	+0.32(+2.89%)
Sep 16, 2014	10.98	11.11	10.90	11.08	267,502	+0.01(+0.09%)
Sep 15, 2014	11.53	11.60	10.96	11.07	480,299	-0.51(-4.40%)
Sep 12, 2014	11.62	11.63	11.29	11.58	350,655	-0.01(-0.09%)
Sep 11, 2014	11.72	11.77	11.59	11.59	229,056	-0.22(-1.86%)
Sep 10, 2014	11.31	11.86	11.26	11.81	291,441	+0.55(+4.88%)
Sep 09, 2014	11.81	11.81	11.21	11.26	292,009	-0.55(-4.66%)
Sep 08, 2014	11.59	11.83	11.55	11.81	175,866	+0.18(+1.55%)
Sep 05, 2014	11.69	11.78	11.43	11.63	286,250	-0.10(-0.85%)
Sep 04, 2014	11.98	11.98	11.67	11.73	282,334	-0.26(-2.17%)
Sep 03, 2014	12.01	12.30	11.92	11.99	343,035	+0.07(+0.59%)
Sep 02, 2014	11.87	12.05	11.75	11.92	495,647	+0.13(+1.10%)
Aug 29, 2014	11.79	11.79	11.79	11.79	233,100	+0.02(+0.17%)
Aug 28, 2014	12.32	12.40	11.71	11.77	323,984	-0.23(-1.92%)
Aug 27, 2014	12.00	12.04	11.85	12.00	289,499	+0.03(+0.25%)
Aug 26, 2014	11.70	12.11	11.69	11.97	551,220	+0.29(+2.48%)
Aug 25, 2014	11.45	11.82	11.42	11.68	256,319	+0.34(+3.00%)
Aug 22, 2014	11.32	11.46	11.22	11.34	253,177	+0.02(+0.18%)
Aug 21, 2014	11.31	11.47	11.25	11.32	283,803	-0.01(-0.09%)
Aug 20, 2014	11.54	11.54	11.24	11.33	197,723	-0.28(-2.41%)
Aug 19, 2014	11.77	11.87	11.60	11.61	211,478	-0.18(-1.48%)
Aug 18, 2014	11.84	12.07	11.69	11.79	262,437	+0.05(+0.47%)
Aug 15, 2014	11.75	11.96	11.53	11.73	334,832	+0.05(+0.43%)
Aug 14, 2014	11.92	11.97	11.51	11.68	285,851	-0.23(-1.93%)
Aug 13, 2014	11.52	12.10	11.50	11.91	484,790	+0.46(+4.02%)
Aug 12, 2014	11.37	11.52	11.27	11.45	263,796	+0.06(+0.53%)
Aug 11, 2014	11.10	11.41	11.00	11.39	355,265	+0.33(+2.98%)
Aug 08, 2014	10.75	11.11	10.60	11.06	682,404	+0.29(+2.69%)
Aug 07, 2014	11.03	11.05	10.73	10.77	458,115	-0.25(-2.27%)
Aug 06, 2014	11.01	11.19	10.92	11.02	750,431	-0.07(-0.63%)
Aug 05, 2014	10.76	11.16	10.65	11.09	620,280	+0.27(+2.50%)
Aug 04, 2014	10.74	10.88	10.55	10.82	336,203	+0.11(+1.03%)
Aug 01, 2014	10.63	11.00	10.51	10.71	544,126	+0.07(+0.66%)
Jul 31, 2014	10.81	11.08	10.40	10.64	697,638	-0.44(-3.97%)
Jul 30, 2014	11.06	11.19	10.96	11.08	365,628	+0.12(+1.09%)
Jul 29, 2014	10.67	11.02	10.65	10.96	274,799	+0.31(+2.91%)
Jul 28, 2014	10.78	10.91	10.56	10.65	270,984	-0.15(-1.39%)
Jul 25, 2014	10.90	10.96	10.63	10.80	701,101	-0.19(-1.73%)
Jul 24, 2014	11.36	11.41	10.86	10.99	1,021,679	-0.33(-2.92%)
Jul 23, 2014	11.41	11.67	11.28	11.32	669,121	+0.00(+0.00%)
Jul 22, 2014	11.05	11.35	10.97	11.32	500,798	+0.33(+3.00%)
Jul 21, 2014	10.94	11.02	10.69	10.99	407,362	-0.02(-0.18%)
Jul 18, 2014	10.52	11.07	10.50	11.01	454,941	+0.43(+4.06%)
Jul 17, 2014	10.83	10.98	10.50	10.58	422,025	-0.34(-3.11%)
Jul 16, 2014	11.01	11.13	10.80	10.92	327,690	-0.03(-0.27%)
Jul 15, 2014	11.54	11.56	10.78	10.95	753,277	-0.58(-5.03%)
Jul 14, 2014	11.82	11.89	11.40	11.53	220,020	-0.20(-1.71%)
Jul 11, 2014	11.40	11.75	11.40	11.73	357,199	+0.30(+2.62%)
Jul 10, 2014	11.25	11.54	11.10	11.43	332,638	-0.05(-0.44%)
Jul 09, 2014	11.62	11.68	11.32	11.48	357,551	-0.07(-0.61%)
Jul 08, 2014	12.16	12.16	11.50	11.55	654,380	-0.60(-4.94%)
Jul 07, 2014	11.99	12.17	11.95	12.15	844,303	+0.06(+0.50%)
Jul 03, 2014	12.12	12.09	12.09	12.09	248,900	+0.05(+0.42%)
Jul 02, 2014	12.23	12.30	11.93	12.04	613,818	-0.40(-3.22%)
Jul 01, 2014	12.08	12.55	12.08	12.44	490,981	+0.36(+2.98%)
Jun 30, 2014	11.79	12.14	11.69	12.08	442,281	+0.20(+1.68%)
Jun 27, 2014	11.76	11.89	11.64	11.88	662,537	+0.03(+0.25%)
Jun 26, 2014	11.93	12.00	11.77	11.85	229,390	-0.11(-0.92%)
Jun 25, 2014	11.89	12.03	11.73	11.96	352,259	+0.03(+0.25%)
Jun 24, 2014	12.22	12.22	11.40	11.93	1,667,208	-0.24(-1.97%)
Jun 23, 2014	12.31	12.37	12.09	12.17	566,355	-0.13(-1.06%)
Jun 20, 2014	12.60	12.71	12.26	12.30	1,556,097	-0.20(-1.60%)
Jun 19, 2014	13.01	13.01	12.42	12.50	476,022	-0.46(-3.55%)
Jun 18, 2014	13.02	13.07	12.80	12.96	405,355	-0.02(-0.15%)
Jun 17, 2014	13.00	13.17	12.74	12.98	391,261	-0.01(-0.08%)
Jun 16, 2014	13.07	13.38	12.91	12.99	359,052	-0.14(-1.07%)
Jun 13, 2014	13.27	13.27	12.87	13.13	366,410	-0.16(-1.20%)
Jun 12, 2014	13.16	13.40	12.98	13.29	318,550	+0.13(+0.99%)
Jun 11, 2014	13.06	13.20	12.91	13.16	505,982	-0.03(-0.23%)
Jun 10, 2014	13.48	13.53	13.06	13.19	561,758	-0.26(-1.93%)
Jun 06, 2014	13.07	13.51	13.00	13.45	623,091	+0.41(+3.14%)
Jun 05, 2014	12.84	13.30	12.55	13.04	614,286	+0.44(+3.49%)
Jun 04, 2014	12.35	12.67	12.35	12.60	353,632	+0.19(+1.53%)
Jun 03, 2014	12.34	12.46	12.08	12.41	321,068	-0.02(-0.16%)
Jun 02, 2014	12.62	12.87	12.22	12.43	639,396	+0.04(+0.32%)
May 30, 2014	12.47	12.63	12.35	12.39	350,091	-0.04(-0.32%)
May 29, 2014	12.63	12.72	12.32	12.43	300,823	-0.11(-0.88%)
May 28, 2014	12.70	13.09	12.50	12.54	945,882	-0.19(-1.49%)
May 27, 2014	12.24	12.74	12.21	12.73	626,454	+0.61(+5.03%)
May 23, 2014	12.09	12.12	12.12	12.12	523,200	+0.10(+0.87%)
May 22, 2014	11.74	12.06	11.54	12.02	204,181	+0.36(+3.05%)
May 21, 2014	11.83	11.92	11.52	11.66	487,309	-0.11(-0.93%)
May 20, 2014	12.08	12.11	11.49	11.77	1,095,570	-0.32(-2.65%)
May 19, 2014	11.91	12.13	11.70	12.09	626,182	+0.14(+1.17%)
May 16, 2014	11.90	12.02	11.55	11.95	650,077	+0.02(+0.17%)
May 15, 2014	11.09	11.99	11.07	11.93	1,595,721	+1.18(+10.98%)
May 14, 2014	10.81	10.85	10.59	10.75	895,597	-0.05(-0.46%)
May 13, 2014	11.29	11.42	10.76	10.80	662,555	-0.53(-4.68%)
May 12, 2014	10.70	11.41	10.70	11.33	754,765	+0.64(+5.99%)
May 09, 2014	10.45	10.76	10.29	10.69	683,652	+0.38(+3.69%)
May 08, 2014	10.70	10.99	10.28	10.31	887,595	-0.44(-4.09%)
May 07, 2014	10.83	11.20	10.67	10.75	1,153,403	+0.31(+2.97%)
May 06, 2014	11.13	11.14	9.850	10.44	2,018,540	-0.86(-7.61%)
May 05, 2014	11.07	11.57	10.96	11.30	867,185	+0.16(+1.44%)
May 02, 2014	11.35	11.35	11.02	11.14	637,003	-0.22(-1.94%)
May 01, 2014	11.38	11.51	11.05	11.36	969,423	-0.06(-0.53%)
Apr 30, 2014	11.29	11.43	11.07	11.42	486,105	+0.12(+1.06%)
Apr 29, 2014	10.99	11.42	10.90	11.30	425,225	+0.33(+3.01%)
Apr 28, 2014	11.04	11.21	10.60	10.97	420,044	+0.02(+0.18%)
Apr 25, 2014	11.23	11.23	10.81	10.95	536,220	-0.39(-3.44%)
Apr 24, 2014	11.56	11.66	11.01	11.34	486,071	-0.15(-1.31%)
Apr 23, 2014	11.89	11.89	11.34	11.49	688,225	-0.35(-2.96%)
Apr 22, 2014	11.58	12.32	11.48	11.84	1,505,941	+0.28(+2.42%)
Apr 21, 2014	12.13	12.25	11.41	11.56	799,269	+0.46(+4.14%)
Apr 17, 2014	11.52	11.10	11.10	11.10	444,800	-0.46(-3.98%)
Apr 16, 2014	11.66	11.79	11.44	11.56	1,299,766	+0.01(+0.09%)
Apr 15, 2014	10.67	11.77	10.67	11.55	1,686,388	+0.83(+7.74%)
Apr 14, 2014	10.55	10.84	10.46	10.72	909,492	+0.32(+3.08%)
Apr 11, 2014	10.46	10.97	10.24	10.40	1,761,820	-0.09(-0.86%)
Apr 10, 2014	11.17	11.17	10.41	10.49	1,023,757	-0.65(-5.83%)
Apr 09, 2014	11.04	11.20	10.81	11.14	1,225,913	+0.10(+0.91%)
Apr 08, 2014	11.20	11.42	10.97	11.04	766,939	-0.20(-1.78%)
Apr 07, 2014	11.25	11.49	10.97	11.24	1,125,024	-0.01(-0.09%)
Apr 04, 2014	11.17	11.31	10.63	11.25	1,603,029	+0.14(+1.26%)
Apr 03, 2014	11.52	12.13	10.83	11.11	2,476,395	-0.44(-3.81%)
Apr 02, 2014	11.67	11.74	11.39	11.55	855,533	-0.09(-0.77%)
Apr 01, 2014	11.65	11.93	11.31	11.64	2,798,478	-0.01(-0.09%)
Mar 31, 2014	14.08	14.15	11.26	11.65	4,209,197	-2.36(-16.85%)
Mar 28, 2014	14.34	14.47	13.80	14.01	817,581	-0.35(-2.44%)
Mar 27, 2014	13.17	14.43	13.05	14.36	996,572	+1.17(+8.87%)
Mar 26, 2014	14.11	14.34	13.04	13.19	1,232,948	-0.80(-5.72%)
Mar 25, 2014	14.43	14.77	13.89	13.99	476,908	-0.33(-2.30%)
Mar 24, 2014	14.50	14.60	13.73	14.32	990,932	-0.15(-1.07%)
Mar 21, 2014	15.44	15.69	14.35	14.47	1,987,771	-0.96(-6.19%)
Mar 20, 2014	16.12	16.12	14.75	15.43	738,363	-0.77(-4.75%)
Mar 19, 2014	15.80	16.25	15.71	16.20	419,432	+0.45(+2.86%)
Mar 18, 2014	15.45	15.98	15.39	15.75	335,069	+0.31(+2.01%)
Mar 17, 2014	15.47	16.06	15.36	15.44	356,279	+0.10(+0.65%)
Mar 14, 2014	15.46	15.52	15.07	15.34	316,263	-0.12(-0.78%)
Mar 13, 2014	15.36	15.87	15.15	15.46	561,773	+0.16(+1.05%)
Mar 12, 2014	14.72	15.37	14.71	15.30	492,017	+0.49(+3.31%)
Mar 11, 2014	14.64	14.88	14.25	14.81	973,249	+0.22(+1.51%)
Mar 10, 2014	14.97	15.10	14.40	14.59	562,769	-0.42(-2.80%)
Mar 07, 2014	14.91	15.23	14.40	15.01	756,994	+0.11(+0.74%)
Mar 06, 2014	15.36	15.36	14.48	14.90	467,869	-0.35(-2.30%)
Mar 05, 2014	14.54	15.37	14.35	15.25	892,882	+0.74(+5.14%)
Mar 04, 2014	14.41	14.81	13.94	14.51	1,575,721	+0.20(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.