Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	67.60	67.72	67.53	67.62	3,332,647	-0.02(-0.03%)
Mar 30, 2015	67.53	67.74	67.53	67.64	2,972,087	+0.16(+0.23%)
Mar 27, 2015	67.55	67.60	67.45	67.48	1,926,410	-0.02(-0.03%)
Mar 26, 2015	67.47	67.59	67.36	67.50	4,824,071	+0.02(+0.03%)
Mar 25, 2015	67.62	67.69	67.45	67.48	4,102,414	-0.14(-0.20%)
Mar 24, 2015	67.62	67.69	67.53	67.62	3,926,714	+0.05(+0.08%)
Mar 23, 2015	67.48	67.59	67.45	67.57	3,652,658	+0.10(+0.15%)
Mar 20, 2015	67.21	67.48	67.16	67.47	4,324,201	+0.48(+0.72%)
Mar 19, 2015	67.43	67.53	66.95	66.98	5,663,823	-0.52(-0.77%)
Mar 18, 2015	66.90	67.50	66.78	67.50	6,656,755	+0.59(+0.88%)
Mar 17, 2015	67.17	67.17	66.85	66.91	6,610,210	-0.33(-0.49%)
Mar 16, 2015	67.38	67.41	67.22	67.24	3,830,962	-0.12(-0.18%)
Mar 13, 2015	67.52	67.57	67.26	67.36	3,565,377	-0.31(-0.46%)
Mar 12, 2015	67.62	67.69	67.56	67.67	2,829,575	+0.16(+0.23%)
Mar 11, 2015	67.53	67.64	67.38	67.52	4,760,860	+0.10(+0.15%)
Mar 10, 2015	67.41	67.53	67.24	67.41	7,775,678	-0.16(-0.23%)
Mar 09, 2015	67.71	67.76	67.57	67.57	5,496,960	-0.05(-0.08%)
Mar 06, 2015	67.90	67.91	67.60	67.62	7,430,401	-0.38(-0.56%)
Mar 05, 2015	68.05	68.05	67.91	68.00	3,811,116	+0.07(+0.10%)
Mar 04, 2015	68.02	68.03	68.03	67.93	3,685,619	-0.10(-0.15%)
Mar 03, 2015	68.22	68.28	68.03	68.03	6,761,754	-0.21(-0.30%)
Mar 02, 2015	68.36	68.36	68.17	68.24	2,496,340	-0.02(-0.03%)
Feb 27, 2015	68.17	68.28	68.16	68.26	2,248,120	+0.09(+0.13%)
Feb 26, 2015	68.14	68.28	68.12	68.17	2,826,000	+0.09(+0.13%)
Feb 25, 2015	68.00	68.14	67.99	68.09	9,097,769	+0.03(+0.05%)
Feb 24, 2015	67.92	68.09	67.89	68.05	1,941,480	+0.12(+0.18%)
Feb 23, 2015	67.80	67.95	67.75	67.93	965,092	+0.07(+0.10%)
Feb 20, 2015	67.76	67.87	67.63	67.87	2,331,356	+0.14(+0.20%)
Feb 19, 2015	67.75	67.80	67.66	67.73	1,649,345	-0.07(-0.10%)
Feb 18, 2015	67.61	67.83	67.57	67.80	3,627,505	+0.17(+0.25%)
Feb 17, 2015	67.69	67.75	67.58	67.63	6,587,540	-0.03(-0.05%)
Feb 13, 2015	67.54	67.66	67.66	67.66	2,880,199	+0.17(+0.25%)
Feb 12, 2015	67.47	67.49	67.39	67.49	3,262,065	+0.03(+0.05%)
Feb 11, 2015	67.40	67.47	67.30	67.45	2,316,368	+0.02(+0.03%)
Feb 10, 2015	67.37	67.47	67.30	67.44	4,263,143	+0.19(+0.28%)
Feb 09, 2015	67.33	67.42	67.23	67.25	2,556,544	-0.07(-0.10%)
Feb 06, 2015	67.28	67.35	67.21	67.32	4,911,090	+0.14(+0.20%)
Feb 05, 2015	66.85	67.21	66.85	67.18	6,205,170	+0.39(+0.59%)
Feb 04, 2015	66.94	66.97	66.77	66.79	2,988,595	-0.19(-0.28%)
Feb 03, 2015	66.68	67.08	66.66	66.97	4,549,218	+0.33(+0.49%)
Feb 02, 2015	66.56	66.75	66.44	66.65	1,987,396	+0.14(+0.21%)
Jan 30, 2015	66.56	66.61	66.44	66.50	3,113,639	-0.14(-0.21%)
Jan 29, 2015	66.40	66.72	66.39	66.64	3,652,499	+0.26(+0.39%)
Jan 28, 2015	66.68	66.69	66.30	66.39	4,554,882	-0.26(-0.38%)
Jan 27, 2015	66.37	66.69	66.32	66.64	5,697,868	-0.09(-0.13%)
Jan 26, 2015	66.44	66.73	66.30	66.73	6,306,856	+0.39(+0.59%)
Jan 23, 2015	66.37	66.47	66.23	66.33	4,180,933	+0.02(+0.03%)
Jan 22, 2015	66.35	66.37	66.15	66.32	3,908,825	+0.09(+0.13%)
Jan 21, 2015	66.01	66.25	65.84	66.23	3,270,789	+0.26(+0.39%)
Jan 20, 2015	65.98	66.13	65.82	65.98	3,971,824	+0.00(+0.00%)
Jan 16, 2015	65.80	65.98	65.98	65.98	5,172,303	+0.19(+0.29%)
Jan 15, 2015	66.20	66.27	65.77	65.79	4,763,633	-0.38(-0.57%)
Jan 14, 2015	65.94	66.20	65.86	66.16	4,038,419	-0.15(-0.23%)
Jan 13, 2015	66.32	66.59	66.04	66.32	4,567,754	-0.07(-0.10%)
Jan 12, 2015	66.49	66.49	66.17	66.39	5,205,426	-0.07(-0.10%)
Jan 09, 2015	66.25	66.53	65.98	66.45	6,403,665	+0.36(+0.54%)
Jan 08, 2015	66.01	66.21	65.65	66.10	4,530,323	+0.44(+0.68%)
Jan 07, 2015	65.70	65.82	65.53	65.65	5,206,821	+0.36(+0.55%)
Jan 06, 2015	65.41	65.62	65.23	65.29	6,220,624	-0.31(-0.47%)
Jan 05, 2015	65.74	65.80	65.51	65.60	8,760,629	-0.46(-0.70%)
Jan 02, 2015	66.13	66.18	65.89	66.06	2,188,429	+0.12(+0.18%)
Dec 31, 2014	66.15	65.94	65.94	65.94	2,269,005	-0.29(-0.44%)
Dec 30, 2014	66.15	66.33	66.04	66.23	2,425,667	-0.05(-0.08%)
Dec 29, 2014	66.28	66.39	66.10	66.28	3,083,345	+0.08(+0.12%)
Dec 26, 2014	66.46	66.58	66.14	66.21	1,030,802	-0.20(-0.31%)
Dec 24, 2014	66.21	66.41	66.41	66.41	1,373,299	+0.19(+0.28%)
Dec 23, 2014	66.12	66.25	65.92	66.22	4,385,326	+0.20(+0.31%)
Dec 22, 2014	66.16	66.16	65.73	66.02	4,631,033	-0.08(-0.13%)
Dec 19, 2014	65.65	66.10	65.53	66.10	5,912,335	+0.76(+1.17%)
Dec 18, 2014	65.41	66.16	64.88	65.34	7,350,981	+0.46(+0.71%)
Dec 17, 2014	63.91	65.15	63.83	64.88	9,235,584	+1.21(+1.90%)
Dec 16, 2014	63.45	64.25	63.33	63.67	9,309,727	-0.48(-0.74%)
Dec 15, 2014	64.15	64.27	63.40	64.15	10,505,528	+0.19(+0.29%)
Dec 12, 2014	64.17	64.51	63.93	63.96	6,774,981	-0.76(-1.18%)
Dec 11, 2014	65.17	65.25	64.38	64.73	7,566,050	-0.41(-0.63%)
Dec 10, 2014	65.76	65.76	64.95	65.14	7,052,540	-0.78(-1.19%)
Dec 09, 2014	65.56	65.97	65.54	65.92	7,514,911	-0.19(-0.28%)
Dec 08, 2014	66.29	66.46	66.02	66.10	2,590,905	-0.41(-0.61%)
Dec 05, 2014	66.60	66.60	66.39	66.51	2,348,039	-0.07(-0.10%)
Dec 04, 2014	66.61	66.65	66.48	66.58	3,878,437	-0.07(-0.10%)
Dec 03, 2014	66.65	66.72	66.53	66.65	3,760,656	+0.00(+0.00%)
Dec 02, 2014	66.46	66.67	66.41	66.65	5,214,074	+0.20(+0.31%)
Dec 01, 2014	66.99	66.99	66.39	66.44	9,118,785	-0.51(-0.77%)
Nov 28, 2014	67.42	67.42	66.94	66.96	2,479,070	-0.68(-1.00%)
Nov 26, 2014	67.57	67.64	67.64	67.64	1,608,822	+0.07(+0.10%)
Nov 25, 2014	67.50	67.57	67.42	67.57	2,727,496	+0.10(+0.15%)
Nov 24, 2014	67.53	67.57	67.43	67.47	2,704,142	+0.02(+0.03%)
Nov 21, 2014	67.33	67.54	67.31	67.45	3,178,339	+0.37(+0.55%)
Nov 20, 2014	66.98	67.09	66.89	67.08	1,768,751	-0.03(-0.05%)
Nov 19, 2014	67.11	67.16	66.91	67.11	3,975,051	-0.07(-0.10%)
Nov 18, 2014	67.28	67.40	67.18	67.18	5,625,886	-0.14(-0.20%)
Nov 17, 2014	67.35	67.52	67.31	67.31	3,485,527	-0.12(-0.18%)
Nov 14, 2014	67.70	67.74	67.40	67.43	4,590,271	-0.22(-0.33%)
Nov 13, 2014	67.94	68.04	67.64	67.65	5,433,201	-0.36(-0.52%)
Nov 12, 2014	68.06	68.09	67.94	68.01	4,348,803	-0.12(-0.17%)
Nov 11, 2014	68.04	68.16	67.94	68.13	2,993,177	+0.14(+0.20%)
Nov 10, 2014	68.01	68.02	67.94	67.99	1,253,304	+0.02(+0.02%)
Nov 07, 2014	67.91	67.97	67.84	67.97	2,743,333	+0.03(+0.05%)
Nov 06, 2014	67.75	67.96	67.75	67.94	2,723,398	+0.14(+0.20%)
Nov 05, 2014	67.92	68.01	67.74	67.80	3,836,536	-0.07(-0.10%)
Nov 04, 2014	67.99	68.09	67.84	67.87	4,593,105	-0.22(-0.32%)
Nov 03, 2014	68.09	68.16	67.97	68.09	4,348,222	+0.13(+0.20%)
Oct 31, 2014	68.08	68.16	67.96	67.96	3,383,896	+0.00(+0.00%)
Oct 30, 2014	67.96	68.04	67.87	67.96	2,317,449	-0.03(-0.05%)
Oct 29, 2014	68.01	68.01	67.81	67.99	4,180,408	+0.12(+0.17%)
Oct 28, 2014	68.03	68.03	67.84	67.87	4,179,769	+0.00(+0.00%)
Oct 27, 2014	67.94	68.06	67.82	67.87	3,315,834	-0.22(-0.32%)
Oct 24, 2014	67.84	68.13	67.79	68.09	2,785,530	+0.27(+0.40%)
Oct 23, 2014	68.06	68.25	67.82	67.82	6,279,647	+0.05(+0.07%)
Oct 22, 2014	68.30	68.30	67.76	67.77	6,035,829	-0.47(-0.69%)
Oct 21, 2014	68.14	68.26	67.96	68.25	5,892,937	+0.29(+0.42%)
Oct 20, 2014	67.34	67.98	67.27	67.96	6,482,089	+0.61(+0.90%)
Oct 17, 2014	67.13	67.52	67.01	67.35	8,137,926	+0.61(+0.91%)
Oct 16, 2014	65.89	66.76	65.89	66.75	6,111,075	+0.44(+0.66%)
Oct 15, 2014	66.43	66.43	65.55	66.31	7,774,703	-0.12(-0.18%)
Oct 14, 2014	66.39	66.65	66.28	66.43	5,977,277	+0.15(+0.23%)
Oct 13, 2014	66.49	66.75	66.22	66.28	5,222,039	-0.20(-0.30%)
Oct 10, 2014	66.95	67.07	66.46	66.48	11,721,834	-0.62(-0.93%)
Oct 09, 2014	67.81	67.81	67.08	67.10	3,914,713	-0.69(-1.02%)
Oct 08, 2014	67.52	67.82	67.47	67.79	5,001,428	+0.20(+0.30%)
Oct 07, 2014	67.74	67.81	67.57	67.59	4,133,043	-0.22(-0.32%)
Oct 06, 2014	67.86	67.98	67.76	67.81	3,533,635	+0.05(+0.07%)
Oct 03, 2014	67.72	67.89	67.61	67.76	3,394,409	+0.27(+0.40%)
Oct 02, 2014	67.42	67.57	67.27	67.49	3,769,967	+0.00(+0.00%)
Oct 01, 2014	67.42	67.57	67.25	67.49	4,529,772	+0.16(+0.23%)
Sep 30, 2014	67.21	67.35	67.06	67.33	4,353,082	+0.34(+0.50%)
Sep 29, 2014	66.83	67.06	66.73	67.00	5,425,804	-0.18(-0.27%)
Sep 26, 2014	66.95	67.26	66.75	67.18	6,147,293	-0.08(-0.12%)
Sep 25, 2014	67.52	67.58	67.15	67.26	4,874,995	-0.34(-0.50%)
Sep 24, 2014	67.83	67.93	67.58	67.60	3,718,656	-0.27(-0.40%)
Sep 23, 2014	68.05	68.15	67.85	67.87	3,043,653	-0.30(-0.44%)
Sep 22, 2014	68.35	68.35	68.17	68.17	2,504,373	-0.10(-0.15%)
Sep 19, 2014	68.20	68.34	68.20	68.27	2,218,083	+0.12(+0.17%)
Sep 18, 2014	68.20	68.24	68.15	68.15	2,119,131	+0.05(+0.07%)
Sep 17, 2014	68.04	68.22	67.99	68.10	2,584,355	+0.12(+0.17%)
Sep 16, 2014	67.82	68.14	67.80	67.99	2,934,976	+0.03(+0.05%)
Sep 15, 2014	68.07	68.12	67.89	67.95	3,755,532	-0.10(-0.15%)
Sep 12, 2014	68.04	68.12	67.97	68.05	2,012,682	-0.05(-0.07%)
Sep 11, 2014	68.17	68.17	68.00	68.10	2,012,648	-0.07(-0.10%)
Sep 10, 2014	68.17	68.20	68.09	68.17	3,124,352	-0.03(-0.05%)
Sep 09, 2014	68.50	68.54	68.17	68.20	5,923,783	-0.34(-0.49%)
Sep 08, 2014	68.61	68.66	68.49	68.54	1,054,942	-0.07(-0.10%)
Sep 05, 2014	68.64	68.79	68.56	68.61	4,849,349	-0.07(-0.10%)
Sep 04, 2014	68.91	68.99	68.62	68.67	6,226,532	-0.23(-0.34%)
Sep 03, 2014	69.06	69.12	68.91	68.91	2,821,942	-0.20(-0.29%)
Sep 02, 2014	69.09	69.16	69.01	69.11	2,248,725	+0.10(+0.14%)
Aug 29, 2014	69.01	69.01	69.01	69.01	1,695,970	+0.00(+0.00%)
Aug 28, 2014	68.96	69.05	68.93	69.01	1,321,618	-0.02(-0.02%)
Aug 27, 2014	69.11	69.13	69.03	69.03	890,133	-0.07(-0.10%)
Aug 26, 2014	69.06	69.15	69.03	69.10	1,363,045	+0.05(+0.07%)
Aug 25, 2014	68.91	69.05	68.85	69.05	1,771,246	+0.22(+0.32%)
Aug 22, 2014	68.98	69.00	68.80	68.83	1,213,824	-0.12(-0.17%)
Aug 21, 2014	68.98	69.03	68.95	68.95	1,326,907	-0.02(-0.02%)
Aug 20, 2014	68.93	68.98	68.86	68.96	1,399,798	+0.00(+0.00%)
Aug 19, 2014	68.93	68.96	68.88	68.96	3,055,287	+0.05(+0.07%)
Aug 18, 2014	68.73	68.93	68.71	68.91	2,847,941	+0.22(+0.32%)
Aug 15, 2014	68.68	68.85	68.60	68.70	4,779,245	+0.05(+0.07%)
Aug 14, 2014	68.53	68.70	68.49	68.65	3,098,562	+0.18(+0.27%)
Aug 13, 2014	68.36	68.50	68.35	68.46	2,225,546	+0.22(+0.32%)
Aug 12, 2014	68.28	68.31	68.10	68.25	4,446,630	+0.03(+0.05%)
Aug 11, 2014	68.06	68.26	67.88	68.21	3,451,450	+0.33(+0.49%)
Aug 08, 2014	67.58	68.00	67.56	67.88	3,443,543	+0.28(+0.42%)
Aug 07, 2014	67.73	67.78	67.58	67.59	2,772,265	-0.03(-0.05%)
Aug 06, 2014	67.41	67.68	67.39	67.63	3,645,104	+0.12(+0.17%)
Aug 05, 2014	67.61	67.63	67.34	67.51	3,775,665	-0.12(-0.17%)
Aug 04, 2014	67.13	67.66	67.13	67.63	4,523,504	+0.45(+0.67%)
Aug 01, 2014	67.39	67.44	66.83	67.18	7,903,021	-0.14(-0.21%)
Jul 31, 2014	67.60	67.69	67.32	67.32	7,511,758	-0.66(-0.98%)
Jul 30, 2014	68.25	68.32	67.75	67.99	4,921,845	-0.27(-0.39%)
Jul 29, 2014	68.32	68.41	68.24	68.25	2,644,168	-0.03(-0.05%)
Jul 28, 2014	68.40	68.42	68.24	68.29	2,759,441	-0.08(-0.12%)
Jul 25, 2014	68.55	68.57	68.35	68.37	1,778,222	-0.18(-0.27%)
Jul 24, 2014	68.55	68.60	68.50	68.55	3,184,350	+0.02(+0.02%)
Jul 23, 2014	68.34	68.55	68.34	68.53	2,410,858	+0.22(+0.32%)
Jul 22, 2014	68.22	68.39	68.22	68.32	1,872,974	+0.10(+0.15%)
Jul 21, 2014	68.30	68.35	68.15	68.22	2,968,422	-0.08(-0.12%)
Jul 18, 2014	68.25	68.42	68.17	68.30	1,961,705	+0.23(+0.34%)
Jul 17, 2014	68.50	68.53	68.07	68.07	4,355,480	-0.51(-0.75%)
Jul 16, 2014	68.72	68.73	68.53	68.58	1,998,691	-0.12(-0.17%)
Jul 15, 2014	68.73	68.82	68.65	68.70	1,510,097	-0.07(-0.10%)
Jul 14, 2014	68.78	68.82	68.75	68.77	1,093,010	+0.05(+0.07%)
Jul 11, 2014	68.72	68.78	68.67	68.72	1,645,352	+0.05(+0.07%)
Jul 10, 2014	68.88	68.88	68.65	68.67	4,413,791	-0.27(-0.39%)
Jul 09, 2014	68.98	69.03	68.90	68.93	2,856,876	-0.02(-0.03%)
Jul 08, 2014	69.02	69.07	68.94	68.95	1,568,887	-0.01(-0.02%)
Jul 07, 2014	69.02	69.07	68.95	68.97	1,336,648	-0.07(-0.10%)
Jul 03, 2014	69.03	69.03	69.03	69.03	954,504	+0.02(+0.02%)
Jul 02, 2014	69.03	69.08	69.00	69.02	2,147,994	+0.00(+0.00%)
Jul 01, 2014	69.03	69.10	69.00	69.02	1,870,840	+0.05(+0.08%)
Jun 30, 2014	68.95	69.04	68.90	68.96	4,127,466	-0.02(-0.04%)
Jun 27, 2014	68.95	68.99	68.91	68.99	755,653	+0.01(+0.01%)
Jun 26, 2014	68.99	69.01	68.93	68.98	1,920,621	-0.03(-0.05%)
Jun 25, 2014	68.98	69.09	68.98	69.01	1,203,733	-0.07(-0.10%)
Jun 24, 2014	69.04	69.10	68.99	69.08	1,925,726	+0.03(+0.05%)
Jun 23, 2014	69.01	69.06	68.97	69.04	1,018,875	+0.03(+0.05%)
Jun 20, 2014	68.96	69.03	68.93	69.01	1,207,597	+0.08(+0.12%)
Jun 19, 2014	68.95	68.95	68.85	68.93	1,341,037	-0.03(-0.05%)
Jun 18, 2014	68.68	68.98	68.67	68.96	2,805,645	+0.23(+0.34%)
Jun 17, 2014	68.75	68.75	68.68	68.73	1,296,355	+0.00(+0.00%)
Jun 16, 2014	68.68	68.95	68.68	68.73	1,428,248	-0.02(-0.02%)
Jun 13, 2014	68.65	68.75	68.63	68.75	1,081,450	+0.12(+0.17%)
Jun 12, 2014	68.63	68.66	68.63	68.63	850,335	+0.00(+0.00%)
Jun 11, 2014	68.68	68.68	68.61	68.63	1,448,320	-0.07(-0.10%)
Jun 10, 2014	68.66	68.70	68.58	68.70	2,026,532	+0.12(+0.17%)
Jun 06, 2014	68.47	68.60	68.47	68.58	3,761,706	+0.15(+0.22%)
Jun 05, 2014	68.30	68.43	68.27	68.43	3,199,232	+0.15(+0.22%)
Jun 04, 2014	68.27	68.30	68.20	68.28	2,574,963	+0.05(+0.07%)
Jun 03, 2014	68.25	68.32	68.22	68.23	1,803,668	-0.03(-0.05%)
Jun 02, 2014	68.38	68.38	68.23	68.27	3,391,087	-0.04(-0.07%)
May 30, 2014	68.33	68.35	68.26	68.31	2,388,038	+0.03(+0.05%)
May 29, 2014	68.30	68.30	68.20	68.28	761,402	+0.12(+0.17%)
May 28, 2014	68.21	68.26	68.16	68.16	975,571	-0.02(-0.02%)
May 27, 2014	68.20	68.23	68.11	68.18	1,897,611	+0.02(+0.02%)
May 23, 2014	68.11	68.16	68.16	68.16	1,434,442	+0.01(+0.01%)
May 22, 2014	68.08	68.16	68.07	68.16	1,368,222	+0.01(+0.01%)
May 21, 2014	68.11	68.18	68.03	68.15	3,064,000	+0.02(+0.02%)
May 20, 2014	68.18	68.19	68.10	68.13	1,524,858	-0.03(-0.05%)
May 19, 2014	68.13	68.21	68.10	68.16	2,234,552	+0.02(+0.02%)
May 16, 2014	68.07	68.15	68.02	68.15	1,590,676	+0.10(+0.15%)
May 15, 2014	68.15	68.15	68.02	68.05	1,161,355	-0.05(-0.07%)
May 14, 2014	68.11	68.13	68.02	68.10	892,105	+0.03(+0.05%)
May 13, 2014	68.03	68.11	68.02	68.07	1,861,994	+0.03(+0.05%)
May 12, 2014	67.98	68.03	67.89	68.03	4,322,859	+0.12(+0.17%)
May 09, 2014	67.93	67.97	67.85	67.92	1,172,787	+0.08(+0.12%)
May 08, 2014	67.90	67.96	67.80	67.84	1,701,454	-0.07(-0.10%)
May 07, 2014	67.90	67.93	67.80	67.90	805,441	+0.07(+0.10%)
May 06, 2014	67.79	67.87	67.75	67.84	985,273	+0.13(+0.19%)
May 05, 2014	67.82	67.85	67.69	67.70	2,883,678	-0.10(-0.15%)
May 02, 2014	67.70	67.82	67.69	67.80	1,540,136	+0.07(+0.10%)
May 01, 2014	67.79	67.79	67.65	67.74	3,293,053	+0.04(+0.07%)
Apr 30, 2014	67.69	67.77	67.63	67.69	2,335,554	+0.05(+0.07%)
Apr 29, 2014	67.69	67.69	67.61	67.64	1,533,976	-0.02(-0.02%)
Apr 28, 2014	67.59	67.66	67.54	67.66	1,615,804	+0.10(+0.15%)
Apr 25, 2014	67.58	67.63	67.50	67.56	1,808,655	+0.02(+0.02%)
Apr 24, 2014	67.59	67.61	67.46	67.54	3,279,437	-0.03(-0.05%)
Apr 23, 2014	67.59	67.60	67.53	67.58	2,358,457	+0.02(+0.02%)
Apr 22, 2014	67.58	67.59	67.50	67.56	2,870,953	+0.05(+0.07%)
Apr 21, 2014	67.51	67.59	67.50	67.51	1,539,556	+0.03(+0.05%)
Apr 17, 2014	67.46	67.48	67.48	67.48	1,457,381	-0.11(-0.17%)
Apr 16, 2014	67.63	67.63	67.50	67.59	1,941,143	+0.08(+0.12%)
Apr 15, 2014	67.51	67.58	67.40	67.51	5,036,359	+0.03(+0.05%)
Apr 14, 2014	67.30	67.53	67.30	67.48	3,649,621	+0.28(+0.41%)
Apr 11, 2014	67.38	67.42	67.17	67.20	8,291,237	-0.25(-0.36%)
Apr 10, 2014	67.66	67.66	67.45	67.45	2,732,782	-0.16(-0.24%)
Apr 09, 2014	67.56	67.64	67.46	67.61	2,556,095	+0.07(+0.10%)
Apr 08, 2014	67.45	67.54	67.38	67.54	2,650,527	+0.15(+0.22%)
Apr 07, 2014	67.46	67.51	67.40	67.40	1,999,283	-0.08(-0.12%)
Apr 04, 2014	67.51	67.54	67.45	67.48	3,415,378	+0.11(+0.17%)
Apr 03, 2014	67.41	67.45	67.35	67.36	1,258,362	+0.02(+0.02%)
Apr 02, 2014	67.35	67.40	67.32	67.35	1,610,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.