Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	79.12	79.81	78.65	78.90	2,516,886	-0.99(-1.24%)
Mar 30, 2015	79.25	80.11	78.62	79.89	2,969,088	+1.58(+2.02%)
Mar 27, 2015	78.90	78.92	78.06	78.31	2,553,029	-0.96(-1.21%)
Mar 26, 2015	79.55	80.04	78.56	79.27	4,262,360	+0.82(+1.04%)
Mar 25, 2015	78.33	79.22	77.47	78.45	4,258,052	+0.89(+1.14%)
Mar 24, 2015	77.50	77.89	76.72	77.56	3,677,743	+0.35(+0.46%)
Mar 23, 2015	78.38	78.82	77.16	77.21	4,057,519	-0.87(-1.11%)
Mar 20, 2015	77.09	79.55	77.09	78.08	5,314,075	+1.45(+1.89%)
Mar 19, 2015	77.21	78.39	76.13	76.63	4,199,634	-2.06(-2.62%)
Mar 18, 2015	76.19	79.25	75.90	78.69	5,757,573	+2.05(+2.67%)
Mar 17, 2015	76.36	77.41	75.97	76.64	6,403,008	-0.19(-0.25%)
Mar 16, 2015	74.17	76.92	73.86	76.83	4,818,410	+2.12(+2.83%)
Mar 13, 2015	73.88	74.82	73.36	74.71	3,755,359	+0.22(+0.29%)
Mar 12, 2015	76.07	76.15	74.32	74.49	3,119,988	-1.24(-1.64%)
Mar 11, 2015	75.49	76.44	75.06	75.73	3,290,051	+0.48(+0.63%)
Mar 10, 2015	75.95	77.22	75.26	75.26	4,845,879	-1.70(-2.20%)
Mar 09, 2015	77.64	78.87	76.80	76.95	3,459,942	-0.66(-0.85%)
Mar 06, 2015	77.70	78.03	76.57	77.61	5,672,857	-1.05(-1.34%)
Mar 05, 2015	79.12	79.14	78.26	78.66	3,487,910	-0.48(-0.61%)
Mar 04, 2015	78.79	79.38	77.23	79.15	3,608,648	+0.54(+0.69%)
Mar 03, 2015	77.75	79.47	77.40	78.61	5,794,898	+0.72(+0.93%)
Mar 02, 2015	79.98	79.67	77.26	77.89	6,913,124	-2.10(-2.62%)
Feb 27, 2015	81.38	81.38	79.61	79.98	6,657,277	-0.96(-1.18%)
Feb 26, 2015	81.14	81.84	80.31	80.94	4,214,851	-1.11(-1.35%)
Feb 25, 2015	81.33	82.59	80.81	82.05	3,359,873	+0.49(+0.61%)
Feb 24, 2015	81.90	82.25	80.72	81.56	3,162,364	+0.35(+0.43%)
Feb 23, 2015	80.31	81.95	79.72	81.21	4,066,887	+0.07(+0.08%)
Feb 20, 2015	81.66	82.14	80.57	81.14	3,948,956	-0.62(-0.76%)
Feb 19, 2015	78.66	82.60	78.66	81.76	6,541,719	-0.73(-0.89%)
Feb 18, 2015	83.03	84.29	82.08	82.49	4,962,465	-1.71(-2.03%)
Feb 17, 2015	83.93	84.89	83.54	84.20	7,706,800	-0.73(-0.86%)
Feb 13, 2015	84.04	84.93	84.93	84.93	5,892,027	+2.02(+2.44%)
Feb 12, 2015	82.62	83.27	81.63	82.91	7,488,187	+1.61(+1.99%)
Feb 11, 2015	78.76	81.41	78.26	81.29	5,153,983	+1.21(+1.51%)
Feb 10, 2015	79.19	80.24	77.55	80.09	4,769,356	+0.84(+1.05%)
Feb 09, 2015	79.00	80.29	78.76	79.25	3,228,862	+0.72(+0.92%)
Feb 06, 2015	80.25	80.43	78.12	78.53	5,314,756	-0.93(-1.17%)
Feb 05, 2015	79.96	80.51	78.84	79.46	4,953,433	+0.58(+0.73%)
Feb 04, 2015	79.68	80.70	78.30	78.88	5,762,516	-2.40(-2.96%)
Feb 03, 2015	80.91	82.51	79.99	81.28	10,413,110	+2.69(+3.42%)
Feb 02, 2015	78.82	79.39	76.69	78.60	8,163,891	+0.97(+1.25%)
Jan 30, 2015	75.48	78.35	74.96	77.63	5,478,919	+1.53(+2.01%)
Jan 29, 2015	75.88	76.44	74.02	76.10	6,939,461	+0.91(+1.21%)
Jan 28, 2015	78.25	78.60	74.99	75.19	7,469,430	-3.30(-4.20%)
Jan 27, 2015	78.09	79.90	77.30	78.48	4,217,833	-0.01(-0.01%)
Jan 26, 2015	77.67	78.82	75.98	78.49	3,479,457	+1.16(+1.50%)
Jan 23, 2015	77.03	78.94	76.75	77.33	5,460,064	-0.08(-0.10%)
Jan 22, 2015	77.05	77.45	74.89	77.41	5,533,026	+0.74(+0.97%)
Jan 21, 2015	74.83	76.76	74.33	76.67	6,437,697	+2.82(+3.82%)
Jan 20, 2015	73.94	74.05	72.34	73.85	5,751,258	-0.65(-0.87%)
Jan 16, 2015	72.96	74.83	72.53	74.50	5,778,383	+2.82(+3.93%)
Jan 15, 2015	74.92	74.97	71.61	71.67	4,400,149	-1.78(-2.42%)
Jan 14, 2015	70.76	73.56	70.10	73.45	7,917,078	+1.47(+2.04%)
Jan 13, 2015	71.31	72.68	70.85	71.98	5,820,891	+0.71(+1.00%)
Jan 12, 2015	73.50	73.50	70.90	71.27	7,890,329	-3.88(-5.17%)
Jan 09, 2015	74.93	75.62	73.78	75.15	4,473,969	+0.22(+0.29%)
Jan 08, 2015	73.58	75.06	72.77	74.93	6,547,297	+2.35(+3.23%)
Jan 07, 2015	72.73	74.23	71.91	72.59	6,594,635	+1.14(+1.59%)
Jan 06, 2015	71.57	73.49	70.64	71.45	7,167,552	-0.53(-0.74%)
Jan 05, 2015	76.79	76.79	71.26	71.98	9,429,757	-6.16(-7.89%)
Jan 02, 2015	76.89	78.57	76.66	78.14	4,710,301	-0.20(-0.25%)
Dec 31, 2014	78.15	78.34	78.34	78.34	4,118,837	-0.99(-1.24%)
Dec 30, 2014	79.25	79.76	78.41	79.33	3,725,740	-0.28(-0.35%)
Dec 29, 2014	79.63	80.46	78.42	79.60	4,180,173	+0.61(+0.77%)
Dec 26, 2014	79.90	80.21	78.56	79.00	2,326,427	+0.10(+0.13%)
Dec 24, 2014	79.19	78.89	78.89	78.89	1,946,738	-1.10(-1.38%)
Dec 23, 2014	80.34	80.91	79.02	79.99	6,395,407	+0.56(+0.71%)
Dec 22, 2014	79.05	79.84	77.70	79.43	6,688,993	-1.15(-1.43%)
Dec 19, 2014	77.81	80.65	76.57	80.58	10,619,104	+3.66(+4.75%)
Dec 18, 2014	76.90	77.85	73.97	76.93	10,202,009	+2.29(+3.07%)
Dec 17, 2014	71.14	75.46	70.52	74.64	10,639,488	+4.66(+6.66%)
Dec 16, 2014	67.74	72.50	67.42	69.98	10,941,146	+1.60(+2.33%)
Dec 15, 2014	70.45	71.16	68.18	68.38	7,889,006	-1.26(-1.81%)
Dec 12, 2014	70.09	71.98	69.33	69.64	9,939,117	-1.81(-2.54%)
Dec 11, 2014	71.95	73.38	71.29	71.46	8,212,963	-0.36(-0.50%)
Dec 10, 2014	72.84	72.99	70.88	71.82	9,697,262	-2.64(-3.55%)
Dec 09, 2014	72.21	75.05	72.11	74.46	8,680,611	+1.65(+2.27%)
Dec 08, 2014	73.70	74.17	72.25	72.80	8,508,966	-2.02(-2.70%)
Dec 05, 2014	74.82	75.64	73.34	74.83	7,867,289	-0.29(-0.39%)
Dec 04, 2014	75.23	75.68	74.06	75.12	6,028,234	-1.22(-1.60%)
Dec 03, 2014	75.55	77.50	75.35	76.34	6,032,427	+1.44(+1.92%)
Dec 02, 2014	73.55	76.15	72.77	74.90	8,007,043	+0.40(+0.53%)
Dec 01, 2014	74.53	75.61	72.73	74.51	13,912,751	-0.40(-0.53%)
Nov 28, 2014	77.53	77.87	74.44	74.90	10,464,630	-8.81(-10.52%)
Nov 26, 2014	84.18	83.71	83.71	83.71	4,760,839	-1.44(-1.69%)
Nov 25, 2014	87.87	87.99	84.71	85.15	5,454,402	-2.37(-2.70%)
Nov 24, 2014	87.75	88.69	86.76	87.52	5,907,351	-0.76(-0.86%)
Nov 21, 2014	89.31	89.67	87.53	88.28	6,962,557	+0.77(+0.88%)
Nov 20, 2014	85.78	88.12	85.46	87.51	5,095,777	+2.09(+2.45%)
Nov 19, 2014	85.01	85.95	83.93	85.42	3,176,901	+0.82(+0.97%)
Nov 18, 2014	83.82	85.43	83.57	84.59	3,670,264	+0.40(+0.47%)
Nov 17, 2014	84.89	85.17	83.67	84.20	4,172,594	-1.15(-1.35%)
Nov 14, 2014	85.41	85.81	83.81	85.35	4,242,213	+0.69(+0.82%)
Nov 13, 2014	85.60	86.48	83.66	84.66	5,839,038	-1.85(-2.14%)
Nov 12, 2014	87.43	88.45	86.36	86.51	5,423,975	-1.50(-1.71%)
Nov 11, 2014	88.53	88.80	86.76	88.02	4,105,071	+0.63(+0.73%)
Nov 10, 2014	89.94	90.79	87.12	87.39	9,032,727	-1.86(-2.09%)
Nov 07, 2014	88.80	90.11	88.59	89.25	5,477,974	+0.76(+0.86%)
Nov 06, 2014	85.33	88.52	85.14	88.49	4,304,590	+2.07(+2.40%)
Nov 05, 2014	85.64	87.16	84.53	86.42	5,766,412	+2.08(+2.47%)
Nov 04, 2014	84.91	85.26	83.08	84.34	10,180,619	-1.53(-1.79%)
Nov 03, 2014	87.57	89.26	85.76	85.87	6,029,864	-0.98(-1.13%)
Oct 31, 2014	83.55	87.54	82.69	86.86	7,019,336	+2.20(+2.59%)
Oct 30, 2014	85.99	86.28	84.23	84.66	6,599,062	-1.76(-2.04%)
Oct 29, 2014	88.86	90.83	85.10	86.42	9,398,403	+0.92(+1.07%)
Oct 28, 2014	84.06	85.62	83.34	85.50	5,919,579	+1.92(+2.30%)
Oct 27, 2014	83.84	86.10	86.10	83.58	6,971,231	-2.52(-2.92%)
Oct 24, 2014	86.61	87.30	85.18	86.10	3,773,979	-1.13(-1.29%)
Oct 23, 2014	86.39	88.20	85.78	87.22	4,211,358	+2.08(+2.45%)
Oct 22, 2014	87.74	89.03	84.98	85.14	6,271,888	-2.01(-2.30%)
Oct 21, 2014	87.74	88.11	85.57	87.15	7,788,341	+1.34(+1.57%)
Oct 20, 2014	83.64	85.81	83.45	85.81	6,727,697	+2.03(+2.43%)
Oct 17, 2014	86.19	88.63	82.72	83.77	10,486,465	-0.99(-1.17%)
Oct 16, 2014	78.66	85.54	78.66	84.76	11,371,829	+3.89(+4.81%)
Oct 15, 2014	78.57	81.28	76.64	80.87	13,079,914	+0.76(+0.94%)
Oct 14, 2014	81.87	82.99	79.15	80.12	11,857,373	-0.56(-0.69%)
Oct 13, 2014	83.16	84.20	80.58	80.68	18,024,552	-2.95(-3.53%)
Oct 10, 2014	84.91	86.54	82.09	83.63	11,623,788	-1.54(-1.81%)
Oct 09, 2014	90.06	90.12	84.52	85.17	15,108,507	-5.61(-6.18%)
Oct 08, 2014	88.94	90.87	87.16	90.78	9,170,257	+0.52(+0.58%)
Oct 07, 2014	91.36	92.69	90.24	90.26	4,586,203	-1.71(-1.86%)
Oct 06, 2014	93.79	94.59	91.90	91.98	7,129,865	-1.43(-1.53%)
Oct 03, 2014	93.49	94.90	92.22	93.40	4,472,685	+0.03(+0.03%)
Oct 02, 2014	92.96	94.14	91.15	93.38	6,494,637	-0.56(-0.59%)
Oct 01, 2014	96.00	97.17	93.09	93.93	6,045,987	-2.06(-2.15%)
Sep 30, 2014	98.37	98.47	95.01	96.00	5,654,620	-2.66(-2.70%)
Sep 29, 2014	96.75	98.91	96.56	98.66	2,997,625	+0.27(+0.28%)
Sep 26, 2014	96.67	99.12	96.24	98.38	2,538,733	+1.59(+1.64%)
Sep 25, 2014	98.82	99.03	96.78	96.79	5,008,339	-2.40(-2.42%)
Sep 24, 2014	97.36	99.45	96.02	99.20	4,311,738	+1.70(+1.75%)
Sep 23, 2014	97.89	99.57	97.35	97.49	4,980,962	-0.49(-0.50%)
Sep 22, 2014	98.44	98.70	96.77	97.98	6,534,938	-1.50(-1.51%)
Sep 19, 2014	100.53	100.86	99.43	99.49	3,399,790	-0.63(-0.63%)
Sep 18, 2014	101.64	102.00	99.43	100.12	3,346,603	-0.80(-0.79%)
Sep 17, 2014	101.14	101.98	100.23	100.92	3,251,332	-0.35(-0.35%)
Sep 16, 2014	100.27	102.34	100.22	101.27	3,121,530	+0.73(+0.72%)
Sep 15, 2014	99.63	100.83	98.50	100.54	2,544,912	+0.74(+0.74%)
Sep 12, 2014	101.37	101.44	98.98	99.80	3,235,509	-1.83(-1.80%)
Sep 11, 2014	100.50	101.75	99.54	101.63	2,437,532	+0.65(+0.65%)
Sep 10, 2014	100.91	101.06	99.39	100.97	3,751,567	+0.33(+0.33%)
Sep 09, 2014	100.85	101.99	99.84	100.64	2,989,260	-0.63(-0.63%)
Sep 08, 2014	102.56	102.81	100.28	101.28	4,533,952	-2.44(-2.35%)
Sep 05, 2014	102.69	103.78	100.94	103.72	5,126,279	+1.28(+1.25%)
Sep 04, 2014	105.67	105.73	101.94	102.44	7,724,487	-2.80(-2.66%)
Sep 03, 2014	106.18	106.67	104.94	105.24	2,425,838	-0.08(-0.08%)
Sep 02, 2014	105.81	106.61	104.66	105.32	4,148,087	-1.06(-0.99%)
Aug 29, 2014	104.29	106.38	106.38	106.38	2,707,569	+1.52(+1.45%)
Aug 28, 2014	103.86	105.00	103.70	104.86	2,362,915	+0.55(+0.53%)
Aug 27, 2014	106.00	106.00	104.14	104.31	2,715,985	-1.46(-1.38%)
Aug 26, 2014	105.88	107.16	105.66	105.78	2,980,467	+0.08(+0.07%)
Aug 25, 2014	104.03	105.81	103.85	105.70	4,071,881	+2.11(+2.03%)
Aug 22, 2014	104.25	104.46	102.91	103.60	2,402,222	-0.93(-0.89%)
Aug 21, 2014	104.12	104.72	102.91	104.53	2,728,860	+0.67(+0.65%)
Aug 20, 2014	103.83	104.06	102.78	103.86	3,607,269	+0.12(+0.12%)
Aug 19, 2014	103.01	104.00	102.90	103.74	3,088,917	+0.98(+0.95%)
Aug 18, 2014	102.11	102.83	101.25	102.76	5,480,909	+0.61(+0.59%)
Aug 15, 2014	100.44	102.23	100.04	102.15	4,339,116	+2.19(+2.19%)
Aug 14, 2014	100.63	100.88	99.43	99.96	4,123,608	-0.59(-0.58%)
Aug 13, 2014	100.68	101.38	99.98	100.55	2,127,470	+0.42(+0.42%)
Aug 12, 2014	101.76	101.76	99.75	100.12	4,561,552	-2.31(-2.26%)
Aug 11, 2014	103.15	104.06	102.31	102.44	3,163,248	-0.68(-0.66%)
Aug 08, 2014	101.04	103.18	100.62	103.11	3,577,111	+1.99(+1.97%)
Aug 07, 2014	101.46	101.72	100.07	101.12	3,517,007	+0.21(+0.21%)
Aug 06, 2014	101.76	102.43	100.54	100.92	4,264,440	-1.13(-1.11%)
Aug 05, 2014	104.00	104.22	101.27	102.05	4,383,236	-2.48(-2.37%)
Aug 04, 2014	100.63	105.91	100.08	104.53	7,089,445	+4.82(+4.84%)
Aug 01, 2014	99.94	100.91	98.65	99.71	5,498,828	-1.16(-1.15%)
Jul 31, 2014	103.03	103.03	100.07	100.87	7,159,122	-2.85(-2.75%)
Jul 30, 2014	105.23	106.67	102.67	103.72	6,368,442	+0.60(+0.59%)
Jul 29, 2014	101.53	103.98	101.25	103.11	7,149,950	+1.49(+1.47%)
Jul 28, 2014	103.28	103.44	101.37	101.62	5,126,517	-1.47(-1.43%)
Jul 25, 2014	104.26	104.26	102.94	103.10	2,373,027	-1.69(-1.61%)
Jul 24, 2014	104.27	105.83	103.95	104.79	4,819,281	+0.18(+0.17%)
Jul 23, 2014	102.58	104.89	102.12	104.61	5,760,152	+2.35(+2.30%)
Jul 22, 2014	103.21	103.38	102.22	102.26	4,421,350	-0.52(-0.50%)
Jul 21, 2014	102.52	103.18	100.80	102.78	3,608,478	+0.51(+0.50%)
Jul 18, 2014	102.02	102.68	101.54	102.27	3,286,908	+0.21(+0.20%)
Jul 17, 2014	105.98	106.20	101.92	102.06	5,951,547	-4.17(-3.93%)
Jul 16, 2014	104.12	106.48	103.32	106.23	7,508,987	+2.65(+2.56%)
Jul 15, 2014	103.13	104.14	101.59	103.58	9,374,096	+3.59(+3.59%)
Jul 14, 2014	99.62	100.38	99.26	99.99	2,994,055	+1.08(+1.09%)
Jul 11, 2014	100.07	100.12	98.60	98.91	3,039,650	-1.28(-1.28%)
Jul 10, 2014	100.05	100.80	99.32	100.20	2,801,840	-1.28(-1.27%)
Jul 09, 2014	101.59	101.61	100.65	101.48	2,293,525	+0.01(+0.01%)
Jul 08, 2014	100.53	101.65	100.05	101.47	3,607,176	+0.66(+0.66%)
Jul 07, 2014	101.58	101.61	100.59	100.81	1,820,816	-0.75(-0.73%)
Jul 03, 2014	101.89	101.56	101.56	101.56	1,333,869	-0.05(-0.05%)
Jul 02, 2014	102.94	103.61	101.37	101.61	2,196,149	-1.60(-1.56%)
Jul 01, 2014	104.52	104.52	102.31	103.21	2,329,965	-0.13(-0.13%)
Jun 30, 2014	102.68	103.93	102.52	103.34	2,515,096	-0.03(-0.03%)
Jun 27, 2014	102.85	103.45	102.14	103.37	2,507,999	+0.39(+0.38%)
Jun 26, 2014	103.72	103.82	101.97	102.98	2,039,507	-0.45(-0.44%)
Jun 25, 2014	101.74	103.56	101.48	103.44	3,613,719	+2.06(+2.03%)
Jun 24, 2014	104.90	105.13	100.88	101.38	3,938,850	-3.50(-3.34%)
Jun 23, 2014	105.37	105.79	104.20	104.88	2,583,747	-0.42(-0.40%)
Jun 20, 2014	105.01	105.63	104.29	105.31	4,858,743	+1.26(+1.21%)
Jun 19, 2014	103.67	104.11	102.73	104.05	2,767,182	+0.60(+0.58%)
Jun 18, 2014	101.38	103.52	101.09	103.45	3,445,902	+2.05(+2.02%)
Jun 17, 2014	102.09	102.58	100.90	101.40	3,215,686	-0.90(-0.88%)
Jun 16, 2014	102.85	103.80	102.10	102.29	2,586,869	-0.95(-0.92%)
Jun 13, 2014	101.93	103.30	100.31	103.25	3,158,359	+1.55(+1.52%)
Jun 12, 2014	101.48	103.17	100.92	101.70	5,749,164	-0.56(-0.54%)
Jun 11, 2014	97.43	102.90	97.43	102.26	12,337,688	+4.15(+4.23%)
Jun 10, 2014	97.17	98.52	97.17	98.10	5,016,226	+1.76(+1.82%)
Jun 06, 2014	96.34	96.51	95.50	96.35	2,361,604	+0.11(+0.12%)
Jun 05, 2014	95.47	96.44	94.61	96.23	4,041,562	+0.16(+0.17%)
Jun 04, 2014	95.89	96.32	95.44	96.07	1,666,468	+0.19(+0.20%)
Jun 03, 2014	96.45	96.62	95.67	95.89	2,514,712	-0.63(-0.65%)
Jun 02, 2014	97.19	97.33	96.29	96.52	1,336,148	-0.33(-0.34%)
May 30, 2014	97.07	97.84	96.42	96.85	1,921,945	-0.42(-0.44%)
May 29, 2014	96.09	97.45	95.65	97.27	2,447,473	+1.23(+1.28%)
May 28, 2014	95.41	96.84	94.58	96.04	2,742,897	+0.63(+0.66%)
May 27, 2014	95.64	96.23	95.17	95.41	2,417,268	-0.02(-0.02%)
May 23, 2014	95.81	95.42	95.42	95.42	2,198,656	-0.50(-0.52%)
May 22, 2014	94.78	96.45	94.30	95.92	2,827,885	+1.14(+1.20%)
May 21, 2014	93.74	95.17	93.59	94.78	3,315,798	+1.54(+1.66%)
May 20, 2014	93.71	94.17	92.92	93.24	2,697,252	-0.95(-1.01%)
May 19, 2014	93.19	94.24	93.07	94.19	2,623,249	+0.91(+0.98%)
May 16, 2014	93.59	93.76	92.83	93.28	4,362,006	-0.45(-0.48%)
May 15, 2014	95.36	95.37	92.44	93.73	6,632,819	-1.86(-1.95%)
May 14, 2014	96.81	97.12	95.18	95.59	3,234,715	+0.61(+0.64%)
May 13, 2014	95.66	96.04	94.74	94.98	3,720,482	-0.17(-0.18%)
May 12, 2014	95.15	96.38	95.03	95.15	4,678,518	+0.45(+0.48%)
May 09, 2014	94.31	94.83	93.40	94.70	4,024,082	+0.54(+0.57%)
May 08, 2014	95.89	95.94	94.00	94.16	3,426,862	-1.78(-1.85%)
May 07, 2014	97.25	98.28	95.77	95.94	5,764,501	-0.78(-0.81%)
May 06, 2014	96.73	98.71	95.84	96.72	9,226,390	+3.05(+3.26%)
May 05, 2014	93.25	93.96	91.92	93.67	3,341,324	-0.08(-0.08%)
May 02, 2014	93.87	94.79	93.28	93.75	3,640,970	+0.02(+0.02%)
May 01, 2014	93.35	93.74	92.71	93.73	2,565,122	+0.50(+0.54%)
Apr 30, 2014	93.50	93.65	92.29	93.23	3,140,374	-1.04(-1.10%)
Apr 29, 2014	94.19	94.81	93.84	94.27	4,214,193	+0.72(+0.76%)
Apr 28, 2014	94.26	94.30	92.74	93.55	4,769,649	-0.13(-0.14%)
Apr 25, 2014	94.02	94.37	93.33	93.68	3,758,707	-0.65(-0.69%)
Apr 24, 2014	93.53	95.37	93.17	94.33	6,871,150	+1.14(+1.22%)
Apr 23, 2014	93.21	93.57	92.65	93.19	3,044,875	+0.01(+0.01%)
Apr 22, 2014	92.99	94.24	92.69	93.18	3,358,644	-0.05(-0.05%)
Apr 21, 2014	93.22	93.50	91.96	93.23	5,868,990	+0.06(+0.06%)
Apr 17, 2014	92.90	93.17	93.17	93.17	6,662,776	+0.67(+0.72%)
Apr 16, 2014	92.79	93.49	92.19	92.51	3,898,283	+0.29(+0.32%)
Apr 15, 2014	91.81	92.83	91.27	92.21	4,862,072	+0.59(+0.65%)
Apr 14, 2014	91.32	92.52	90.68	91.62	4,526,749	+0.78(+0.86%)
Apr 11, 2014	90.68	91.96	90.50	90.84	8,101,127	-0.09(-0.10%)
Apr 10, 2014	93.51	93.95	90.51	90.93	7,335,341	-2.73(-2.92%)
Apr 09, 2014	92.96	93.86	92.20	93.66	5,774,240	+1.02(+1.10%)
Apr 08, 2014	91.38	93.23	91.19	92.65	6,296,109	+1.42(+1.56%)
Apr 07, 2014	93.34	94.95	91.06	91.22	9,068,222	-3.92(-4.12%)
Apr 04, 2014	96.18	97.45	93.97	95.14	20,981,126	+1.91(+2.05%)
Apr 03, 2014	81.56	94.15	80.92	93.23	47,529,748	+11.82(+14.51%)
Apr 02, 2014	81.19	81.90	81.11	81.41	3,255,771	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.