Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.857	6.946	6.837	6.931	261,450	+0.02(+0.30%)
Mar 30, 2015	6.800	6.941	6.800	6.910	143,931	+0.14(+2.00%)
Mar 27, 2015	6.847	6.863	6.743	6.774	123,603	-0.10(-1.44%)
Mar 26, 2015	7.035	7.066	6.800	6.873	153,949	-0.19(-2.66%)
Mar 25, 2015	7.213	7.213	7.056	7.061	226,941	-0.13(-1.82%)
Mar 24, 2015	7.093	7.265	7.053	7.192	161,694	+0.11(+1.62%)
Mar 23, 2015	7.051	7.218	7.025	7.077	350,946	+0.01(+0.07%)
Mar 20, 2015	6.894	7.087	6.852	7.072	251,763	+0.23(+3.36%)
Mar 19, 2015	6.774	6.878	6.774	6.842	124,807	+0.04(+0.61%)
Mar 18, 2015	6.680	6.842	6.675	6.800	162,534	+0.08(+1.24%)
Mar 17, 2015	6.711	6.748	6.638	6.716	144,959	-0.02(-0.23%)
Mar 16, 2015	6.810	6.831	6.701	6.732	217,076	-0.06(-0.92%)
Mar 13, 2015	6.743	6.837	6.743	6.795	244,422	-0.03(-0.38%)
Mar 12, 2015	6.685	6.857	6.685	6.821	138,675	+0.16(+2.43%)
Mar 11, 2015	6.607	6.685	6.581	6.659	265,926	+0.06(+0.95%)
Mar 10, 2015	6.581	6.643	6.543	6.596	244,167	-0.05(-0.79%)
Mar 09, 2015	6.544	6.685	6.529	6.649	204,041	+0.09(+1.43%)
Mar 06, 2015	6.528	6.586	6.492	6.555	182,524	-0.01(-0.08%)
Mar 05, 2015	6.643	6.643	6.528	6.560	147,496	-0.09(-1.41%)
Mar 04, 2015	6.659	6.722	6.581	6.654	226,384	-0.01(-0.08%)
Mar 03, 2015	6.732	6.732	6.617	6.659	246,153	-0.05(-0.70%)
Mar 02, 2015	6.722	6.777	6.628	6.706	254,396	+0.03(+0.47%)
Feb 27, 2015	6.685	6.743	6.620	6.675	231,295	-0.03(-0.47%)
Feb 26, 2015	6.711	6.737	6.659	6.706	237,929	-0.01(-0.16%)
Feb 25, 2015	6.478	7.043	6.400	6.716	449,111	+0.32(+4.94%)
Feb 24, 2015	6.343	6.473	6.307	6.400	352,670	+0.04(+0.57%)
Feb 23, 2015	6.411	6.411	6.307	6.364	219,255	-0.08(-1.29%)
Feb 20, 2015	6.483	6.494	6.390	6.447	273,366	-0.02(-0.24%)
Feb 19, 2015	6.473	6.525	6.431	6.463	101,812	-0.05(-0.72%)
Feb 18, 2015	6.520	6.543	6.442	6.509	151,349	-0.06(-0.87%)
Feb 17, 2015	6.468	6.571	6.359	6.566	194,469	+0.07(+1.12%)
Feb 13, 2015	6.395	6.494	6.494	6.494	204,536	+0.09(+1.38%)
Feb 12, 2015	6.328	6.475	6.281	6.406	149,388	+0.06(+0.98%)
Feb 11, 2015	6.297	6.447	6.297	6.343	123,202	+0.02(+0.33%)
Feb 10, 2015	6.317	6.380	6.276	6.323	116,012	+0.05(+0.74%)
Feb 09, 2015	6.374	6.442	6.260	6.276	142,542	-0.14(-2.18%)
Feb 06, 2015	6.395	6.504	6.380	6.416	172,831	+0.04(+0.57%)
Feb 05, 2015	6.406	6.525	6.364	6.380	111,836	-0.02(-0.24%)
Feb 04, 2015	6.359	6.468	6.317	6.395	148,892	-0.01(-0.08%)
Feb 03, 2015	6.317	6.478	6.281	6.400	154,328	+0.10(+1.56%)
Feb 02, 2015	6.183	6.343	6.001	6.302	283,741	+0.13(+2.10%)
Jan 30, 2015	6.421	6.491	6.152	6.172	248,025	-0.31(-4.80%)
Jan 29, 2015	6.333	6.494	6.281	6.483	176,479	+0.17(+2.71%)
Jan 28, 2015	6.545	6.577	6.297	6.312	112,552	-0.23(-3.56%)
Jan 27, 2015	6.483	6.597	6.442	6.545	111,599	-0.03(-0.47%)
Jan 26, 2015	6.437	6.597	6.390	6.577	157,317	+0.09(+1.44%)
Jan 23, 2015	6.602	6.613	6.245	6.483	158,837	-0.13(-1.96%)
Jan 22, 2015	6.561	6.623	6.297	6.613	464,104	+0.17(+2.66%)
Jan 21, 2015	6.416	6.452	6.359	6.442	213,059	+0.02(+0.32%)
Jan 20, 2015	6.561	6.561	6.374	6.421	369,160	-0.11(-1.74%)
Jan 16, 2015	6.494	6.649	6.447	6.535	334,015	+0.06(+0.96%)
Jan 15, 2015	6.457	6.587	6.328	6.473	427,760	+0.01(+0.08%)
Jan 14, 2015	6.333	6.628	6.333	6.468	614,256	+0.07(+1.13%)
Jan 13, 2015	6.266	6.571	6.100	6.395	1,624,752	-0.33(-4.86%)
Jan 12, 2015	6.763	6.919	6.685	6.722	598,754	-0.08(-1.14%)
Jan 09, 2015	7.105	7.152	6.737	6.799	525,864	-0.35(-4.93%)
Jan 08, 2015	7.447	7.447	7.131	7.152	1,123,509	-0.21(-2.89%)
Jan 07, 2015	7.100	7.380	7.100	7.364	401,768	+0.29(+4.10%)
Jan 06, 2015	7.209	7.209	6.944	7.074	344,593	-0.24(-3.33%)
Jan 05, 2015	7.328	7.452	7.209	7.318	411,567	-0.04(-0.56%)
Jan 02, 2015	7.634	7.717	7.297	7.359	258,033	-0.22(-2.94%)
Dec 31, 2014	7.758	7.582	7.582	7.582	198,168	-0.13(-1.68%)
Dec 30, 2014	7.691	7.862	7.587	7.712	204,586	+0.02(+0.20%)
Dec 29, 2014	7.421	7.743	7.421	7.696	166,386	+0.26(+3.48%)
Dec 26, 2014	7.535	7.540	7.406	7.437	109,432	-0.06(-0.76%)
Dec 24, 2014	7.561	7.494	7.494	7.494	71,973	-0.06(-0.82%)
Dec 23, 2014	7.608	7.732	7.473	7.556	159,609	+0.01(+0.07%)
Dec 22, 2014	7.489	7.629	7.463	7.551	260,050	+0.11(+1.46%)
Dec 19, 2014	7.597	7.597	7.256	7.442	630,608	-0.17(-2.18%)
Dec 18, 2014	7.515	7.722	7.214	7.608	507,294	+0.17(+2.30%)
Dec 17, 2014	6.908	7.463	6.830	7.437	573,544	+0.56(+8.22%)
Dec 16, 2014	7.002	7.079	6.867	6.872	225,090	-0.11(-1.63%)
Dec 15, 2014	6.758	7.069	6.727	6.986	631,704	+0.24(+3.61%)
Dec 12, 2014	6.711	6.887	6.706	6.742	246,473	-0.04(-0.61%)
Dec 11, 2014	6.748	6.986	6.715	6.784	206,687	+0.07(+1.08%)
Dec 10, 2014	6.732	6.841	6.654	6.711	301,036	-0.05(-0.69%)
Dec 09, 2014	6.483	6.763	6.468	6.758	293,059	+0.20(+3.08%)
Dec 08, 2014	6.773	6.773	6.540	6.556	181,344	-0.26(-3.80%)
Dec 05, 2014	6.815	6.887	6.748	6.815	156,846	+0.01(+0.08%)
Dec 04, 2014	6.929	6.929	6.628	6.810	189,585	-0.11(-1.65%)
Dec 03, 2014	6.737	6.986	6.649	6.924	283,006	+0.21(+3.17%)
Dec 02, 2014	6.639	6.784	6.582	6.711	233,559	+0.06(+0.94%)
Dec 01, 2014	6.830	6.851	6.587	6.649	354,729	-0.15(-2.21%)
Nov 28, 2014	6.939	7.038	6.789	6.799	169,560	-0.13(-1.87%)
Nov 26, 2014	6.887	6.929	6.929	6.929	200,869	+0.06(+0.83%)
Nov 25, 2014	7.047	7.047	6.759	6.872	343,488	-0.14(-1.98%)
Nov 24, 2014	6.975	7.150	6.939	7.011	438,140	+0.08(+1.19%)
Nov 21, 2014	6.970	6.990	6.882	6.929	260,145	+0.04(+0.52%)
Nov 20, 2014	6.764	6.898	6.764	6.893	210,134	+0.11(+1.59%)
Nov 19, 2014	6.769	6.867	6.666	6.785	192,162	+0.03(+0.38%)
Nov 18, 2014	6.851	6.867	6.712	6.759	258,772	-0.11(-1.57%)
Nov 17, 2014	6.903	6.995	6.800	6.867	264,581	-0.03(-0.37%)
Nov 14, 2014	6.867	6.944	6.841	6.893	238,275	+0.04(+0.60%)
Nov 13, 2014	6.898	6.939	6.702	6.851	254,275	-0.03(-0.45%)
Nov 12, 2014	6.676	6.887	6.671	6.882	499,159	+0.20(+3.00%)
Nov 11, 2014	6.661	6.682	6.641	6.682	364,601	+0.03(+0.46%)
Nov 10, 2014	6.651	6.666	6.620	6.651	246,654	-0.01(-0.15%)
Nov 07, 2014	6.543	6.676	6.500	6.661	582,341	+0.14(+2.13%)
Nov 06, 2014	6.553	6.583	6.486	6.522	343,820	-0.01(-0.08%)
Nov 05, 2014	6.574	6.620	6.486	6.527	408,741	+0.00(+0.00%)
Nov 04, 2014	6.409	6.579	6.409	6.527	551,336	+0.10(+1.52%)
Nov 03, 2014	6.373	6.517	6.363	6.430	522,627	+0.10(+1.54%)
Oct 31, 2014	6.280	6.363	6.226	6.332	637,269	+0.15(+2.41%)
Oct 30, 2014	6.172	6.301	6.131	6.183	672,530	-0.01(-0.08%)
Oct 29, 2014	6.064	6.280	5.725	6.188	2,103,760	+0.63(+11.39%)
Oct 28, 2014	5.416	5.581	5.324	5.555	822,535	+0.14(+2.56%)
Oct 27, 2014	5.082	5.421	5.123	5.416	533,104	+0.29(+5.72%)
Oct 24, 2014	5.144	5.154	5.051	5.123	280,311	+0.01(+0.10%)
Oct 23, 2014	5.169	5.193	5.103	5.118	425,128	-0.05(-0.99%)
Oct 22, 2014	5.272	5.272	5.159	5.169	188,330	-0.07(-1.28%)
Oct 21, 2014	5.298	5.375	5.169	5.236	204,496	-0.02(-0.29%)
Oct 20, 2014	5.108	5.283	5.103	5.252	232,223	+0.16(+3.13%)
Oct 17, 2014	5.267	5.267	5.036	5.092	337,889	-0.12(-2.27%)
Oct 16, 2014	5.087	5.257	5.087	5.211	336,588	+0.09(+1.81%)
Oct 15, 2014	5.113	5.169	5.025	5.118	295,699	-0.04(-0.70%)
Oct 14, 2014	4.969	5.164	4.969	5.154	513,326	+0.20(+4.05%)
Oct 13, 2014	4.897	5.010	4.861	4.953	293,259	+0.08(+1.69%)
Oct 10, 2014	4.758	4.943	4.753	4.871	226,880	+0.10(+2.16%)
Oct 09, 2014	4.892	4.892	4.727	4.768	299,401	-0.09(-1.90%)
Oct 08, 2014	4.866	4.876	4.740	4.861	229,369	-0.01(-0.21%)
Oct 07, 2014	4.912	4.917	4.825	4.871	412,316	-0.04(-0.89%)
Oct 06, 2014	4.928	4.978	4.866	4.915	207,853	+0.03(+0.58%)
Oct 03, 2014	4.964	5.015	4.871	4.886	244,881	-0.03(-0.52%)
Oct 02, 2014	4.840	4.948	4.840	4.912	249,553	+0.06(+1.27%)
Oct 01, 2014	4.799	4.907	4.789	4.850	215,122	+0.03(+0.64%)
Sep 30, 2014	4.917	4.922	4.814	4.820	280,879	-0.09(-1.88%)
Sep 29, 2014	4.943	5.005	4.907	4.912	194,703	-0.07(-1.44%)
Sep 26, 2014	4.989	5.025	4.871	4.984	576,580	-0.01(-0.10%)
Sep 25, 2014	5.015	5.051	4.974	4.989	194,151	-0.05(-0.92%)
Sep 24, 2014	5.005	5.046	4.984	5.036	157,768	+0.05(+0.93%)
Sep 23, 2014	5.031	5.090	4.984	4.989	269,080	-0.08(-1.52%)
Sep 22, 2014	5.118	5.144	5.061	5.067	248,214	-0.07(-1.30%)
Sep 19, 2014	5.185	5.190	5.103	5.133	383,936	-0.05(-0.89%)
Sep 18, 2014	5.241	5.241	5.169	5.180	190,088	-0.05(-0.89%)
Sep 17, 2014	5.252	5.288	5.221	5.226	381,961	-0.03(-0.59%)
Sep 16, 2014	5.154	5.262	5.149	5.257	390,542	+0.08(+1.59%)
Sep 15, 2014	5.164	5.208	5.118	5.175	272,504	+0.00(+0.00%)
Sep 12, 2014	5.216	5.259	5.154	5.175	429,759	-0.03(-0.59%)
Sep 11, 2014	5.139	5.319	5.139	5.205	452,447	+0.03(+0.60%)
Sep 10, 2014	5.200	5.218	5.097	5.175	329,228	-0.03(-0.49%)
Sep 09, 2014	5.329	5.329	5.195	5.200	183,365	-0.12(-2.32%)
Sep 08, 2014	5.375	5.396	5.283	5.324	149,144	-0.05(-0.96%)
Sep 05, 2014	5.257	5.452	5.257	5.375	260,918	+0.09(+1.75%)
Sep 04, 2014	5.226	5.334	5.226	5.283	226,958	+0.06(+1.18%)
Sep 03, 2014	5.241	5.334	5.200	5.221	187,144	-0.01(-0.20%)
Sep 02, 2014	5.277	5.345	5.205	5.231	284,573	-0.02(-0.29%)
Aug 29, 2014	5.221	5.247	5.247	5.247	499,643	+0.03(+0.49%)
Aug 28, 2014	5.272	5.277	5.216	5.221	222,796	-0.07(-1.26%)
Aug 27, 2014	5.401	5.411	5.275	5.288	222,652	-0.09(-1.63%)
Aug 26, 2014	5.334	5.431	5.334	5.375	470,932	+0.04(+0.67%)
Aug 25, 2014	5.406	5.472	5.306	5.339	445,242	-0.02(-0.38%)
Aug 22, 2014	5.334	5.401	5.299	5.360	490,271	+0.01(+0.10%)
Aug 21, 2014	5.227	5.421	5.204	5.355	312,725	+0.12(+2.24%)
Aug 20, 2014	5.273	5.288	5.217	5.238	194,023	-0.06(-1.15%)
Aug 19, 2014	5.355	5.411	5.289	5.299	210,398	-0.03(-0.48%)
Aug 18, 2014	5.283	5.387	5.283	5.324	304,980	+0.07(+1.36%)
Aug 15, 2014	5.345	5.375	5.232	5.253	473,725	-0.05(-0.96%)
Aug 14, 2014	5.136	5.345	5.133	5.304	358,188	+0.16(+3.17%)
Aug 13, 2014	5.182	5.222	5.105	5.141	253,749	-0.05(-0.98%)
Aug 12, 2014	5.192	5.263	5.161	5.192	116,159	-0.02(-0.39%)
Aug 11, 2014	5.197	5.258	5.116	5.212	525,893	+0.04(+0.69%)
Aug 08, 2014	5.115	5.226	5.095	5.176	297,891	+0.06(+1.20%)
Aug 07, 2014	5.273	5.292	5.100	5.115	405,443	-0.13(-2.43%)
Aug 06, 2014	5.064	5.334	5.064	5.243	339,682	+0.15(+2.90%)
Aug 05, 2014	4.993	5.207	4.978	5.095	410,013	+0.11(+2.25%)
Aug 04, 2014	5.034	5.080	4.896	4.983	413,035	-0.05(-1.01%)
Aug 01, 2014	5.044	5.075	4.968	5.034	437,911	-0.02(-0.30%)
Jul 31, 2014	4.917	5.156	4.812	5.049	1,321,300	+0.10(+1.95%)
Jul 30, 2014	5.278	5.462	4.942	4.952	2,512,002	-0.82(-14.21%)
Jul 29, 2014	5.737	5.808	5.716	5.773	499,847	-0.02(-0.26%)
Jul 28, 2014	5.874	5.900	5.757	5.788	240,506	-0.10(-1.64%)
Jul 25, 2014	5.900	5.900	5.813	5.885	202,058	-0.06(-0.94%)
Jul 24, 2014	5.895	6.012	5.895	5.941	214,129	+0.06(+1.04%)
Jul 23, 2014	5.844	5.941	5.844	5.880	349,425	+0.03(+0.44%)
Jul 22, 2014	5.808	5.903	5.803	5.854	248,901	+0.08(+1.32%)
Jul 21, 2014	5.844	5.849	5.732	5.778	396,933	-0.09(-1.48%)
Jul 18, 2014	5.874	5.936	5.839	5.864	415,551	-0.02(-0.26%)
Jul 17, 2014	6.007	6.007	5.874	5.880	458,394	-0.13(-2.12%)
Jul 16, 2014	6.114	6.114	6.002	6.007	402,374	-0.08(-1.26%)
Jul 15, 2014	6.073	6.124	6.046	6.083	308,103	-0.01(-0.17%)
Jul 14, 2014	6.114	6.171	6.043	6.094	341,311	+0.02(+0.34%)
Jul 11, 2014	6.119	6.186	6.058	6.073	240,065	-0.05(-0.83%)
Jul 10, 2014	6.144	6.155	6.053	6.124	383,543	-0.09(-1.48%)
Jul 09, 2014	6.389	6.389	6.129	6.216	550,959	-0.17(-2.71%)
Jul 08, 2014	6.374	6.440	6.308	6.389	567,099	-0.02(-0.24%)
Jul 07, 2014	6.674	6.681	6.369	6.404	394,053	-0.24(-3.68%)
Jul 03, 2014	6.460	6.649	6.649	6.649	242,791	+0.23(+3.65%)
Jul 02, 2014	6.414	6.532	6.353	6.414	336,692	-0.02(-0.24%)
Jul 01, 2014	6.257	6.496	6.251	6.430	491,625	+0.18(+2.85%)
Jun 30, 2014	6.226	6.267	6.144	6.251	258,481	+0.01(+0.08%)
Jun 27, 2014	6.190	6.297	6.190	6.246	1,468,753	+0.02(+0.25%)
Jun 26, 2014	6.292	6.292	6.104	6.231	248,432	-0.06(-0.97%)
Jun 25, 2014	6.206	6.292	6.144	6.292	411,453	+0.05(+0.73%)
Jun 24, 2014	6.002	6.353	6.002	6.246	597,268	+0.22(+3.63%)
Jun 23, 2014	6.017	6.094	5.966	6.027	215,418	-0.01(-0.08%)
Jun 20, 2014	6.043	6.088	5.961	6.032	369,861	-0.01(-0.08%)
Jun 19, 2014	6.027	6.150	5.992	6.037	249,654	+0.05(+0.77%)
Jun 18, 2014	6.007	6.043	5.920	5.992	285,836	+0.01(+0.17%)
Jun 17, 2014	5.910	6.058	5.910	5.981	229,010	+0.05(+0.86%)
Jun 16, 2014	6.022	6.022	5.900	5.930	292,063	-0.06(-1.02%)
Jun 13, 2014	6.058	6.058	5.927	5.992	296,254	-0.03(-0.51%)
Jun 12, 2014	6.088	6.088	5.987	6.022	326,235	-0.09(-1.42%)
Jun 11, 2014	6.155	6.180	6.048	6.109	268,944	-0.08(-1.24%)
Jun 10, 2014	6.063	6.195	5.966	6.185	606,675	+0.07(+1.08%)
Jun 06, 2014	6.109	6.170	6.088	6.119	328,343	+0.04(+0.67%)
Jun 05, 2014	5.971	6.155	5.910	6.078	436,372	+0.13(+2.14%)
Jun 04, 2014	5.895	5.966	5.895	5.951	335,976	+0.04(+0.60%)
Jun 03, 2014	5.895	5.941	5.813	5.915	487,604	-0.03(-0.43%)
Jun 02, 2014	5.920	5.981	5.864	5.941	378,511	+0.03(+0.43%)
May 30, 2014	5.722	5.946	5.722	5.915	466,512	+0.17(+2.93%)
May 29, 2014	5.706	5.823	5.706	5.747	285,718	+0.03(+0.45%)
May 28, 2014	5.620	5.801	5.604	5.722	667,958	+0.08(+1.35%)
May 27, 2014	5.741	5.781	5.569	5.645	901,345	-0.07(-1.24%)
May 23, 2014	5.731	5.716	5.716	5.716	569,579	-0.11(-1.82%)
May 22, 2014	5.781	5.822	5.665	5.822	465,120	+0.04(+0.70%)
May 21, 2014	5.857	5.933	5.681	5.781	640,230	-0.05(-0.87%)
May 20, 2014	6.029	6.042	5.691	5.832	1,317,807	-0.23(-3.75%)
May 19, 2014	6.105	6.170	6.029	6.059	705,407	-0.05(-0.74%)
May 16, 2014	5.999	6.108	5.964	6.105	576,574	+0.09(+1.51%)
May 15, 2014	6.069	6.105	5.781	6.014	1,221,591	-0.10(-1.65%)
May 14, 2014	6.281	6.327	6.084	6.115	764,266	-0.17(-2.65%)
May 13, 2014	6.342	6.352	6.185	6.281	664,187	-0.04(-0.56%)
May 12, 2014	6.403	6.403	6.271	6.317	1,605,540	+0.14(+2.29%)
May 09, 2014	6.009	6.302	5.969	6.175	324,074	+0.15(+2.43%)
May 08, 2014	6.100	6.150	5.981	6.029	421,882	-0.05(-0.75%)
May 07, 2014	6.019	6.105	5.852	6.074	682,812	+0.07(+1.09%)
May 06, 2014	6.069	6.135	5.973	6.009	533,176	-0.07(-1.16%)
May 05, 2014	6.059	6.120	5.946	6.079	510,712	-0.01(-0.17%)
May 02, 2014	6.120	6.236	6.024	6.090	779,921	-0.01(-0.08%)
May 01, 2014	6.185	6.377	6.090	6.095	767,488	-0.07(-1.15%)
Apr 30, 2014	7.049	7.049	6.140	6.165	1,684,291	-1.53(-19.88%)
Apr 29, 2014	7.796	7.821	7.635	7.695	373,347	-0.04(-0.52%)
Apr 28, 2014	7.529	7.801	7.488	7.736	263,295	+0.23(+3.10%)
Apr 25, 2014	7.832	7.832	7.503	7.503	289,166	-0.37(-4.68%)
Apr 24, 2014	7.852	7.890	7.703	7.872	243,011	+0.08(+0.97%)
Apr 23, 2014	7.816	7.927	7.771	7.796	281,315	-0.02(-0.26%)
Apr 22, 2014	7.736	7.852	7.690	7.816	234,402	+0.12(+1.51%)
Apr 21, 2014	7.751	7.766	7.589	7.700	308,050	-0.05(-0.65%)
Apr 17, 2014	7.665	7.751	7.751	7.751	288,354	+0.09(+1.12%)
Apr 16, 2014	7.766	7.802	7.518	7.665	315,754	-0.07(-0.91%)
Apr 15, 2014	7.801	7.811	7.675	7.736	265,412	-0.04(-0.52%)
Apr 14, 2014	7.736	7.796	7.645	7.776	291,194	+0.13(+1.65%)
Apr 11, 2014	7.715	7.806	7.544	7.650	243,376	-0.10(-1.24%)
Apr 10, 2014	7.927	7.963	7.670	7.746	344,811	-0.18(-2.23%)
Apr 09, 2014	8.261	8.331	7.852	7.922	555,856	-0.28(-3.39%)
Apr 08, 2014	8.084	8.392	8.084	8.200	337,844	+0.14(+1.75%)
Apr 07, 2014	8.170	8.170	7.892	8.059	506,822	-0.13(-1.60%)
Apr 04, 2014	8.377	8.377	8.094	8.190	407,136	-0.12(-1.46%)
Apr 03, 2014	8.190	8.346	8.044	8.311	386,517	+0.13(+1.54%)
Apr 02, 2014	8.190	8.281	8.099	8.185	436,633	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.