Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.17	25.23	24.84	24.95	400,453	-0.31(-1.23%)
Apr 29, 2015	25.29	25.36	25.12	25.26	466,865	-0.11(-0.44%)
Apr 28, 2015	25.47	25.47	25.17	25.37	301,933	-0.06(-0.24%)
Apr 27, 2015	25.65	25.66	25.40	25.43	1,210,434	-0.12(-0.45%)
Apr 24, 2015	25.61	25.61	25.51	25.54	267,574	+0.01(+0.05%)
Apr 23, 2015	25.39	25.61	25.37	25.53	238,623	+0.09(+0.36%)
Apr 22, 2015	25.35	25.46	25.27	25.44	345,914	+0.13(+0.51%)
Apr 21, 2015	25.28	25.40	25.29	25.31	201,677	+0.02(+0.09%)
Apr 20, 2015	25.21	25.31	25.18	25.28	493,846	+0.24(+0.96%)
Apr 17, 2015	25.23	25.23	24.94	25.04	541,216	-0.33(-1.32%)
Apr 16, 2015	25.37	25.44	25.32	25.38	796,661	-0.02(-0.09%)
Apr 15, 2015	25.35	25.46	25.33	25.40	519,917	+0.12(+0.48%)
Apr 14, 2015	25.27	25.31	25.13	25.28	245,266	-0.01(-0.04%)
Apr 13, 2015	25.37	25.48	25.27	25.29	393,832	-0.08(-0.33%)
Apr 10, 2015	25.33	25.38	25.27	25.37	286,980	+0.07(+0.28%)
Apr 09, 2015	25.20	25.31	25.12	25.30	311,659	+0.12(+0.47%)
Apr 08, 2015	25.08	25.23	25.07	25.18	391,689	+0.13(+0.51%)
Apr 07, 2015	25.15	25.26	25.06	25.06	355,069	-0.07(-0.26%)
Apr 06, 2015	24.83	25.20	24.82	25.12	576,952	+0.14(+0.56%)
Apr 02, 2015	24.82	24.98	24.98	24.98	209,948	+0.12(+0.49%)
Apr 01, 2015	24.98	25.04	24.73	24.86	621,274	-0.13(-0.52%)
Mar 31, 2015	25.09	25.20	24.98	24.99	414,813	-0.20(-0.81%)
Mar 30, 2015	25.08	25.22	25.08	25.20	1,194,183	+0.29(+1.15%)
Mar 27, 2015	24.81	24.94	24.81	24.91	328,388	+0.07(+0.30%)
Mar 26, 2015	24.74	24.94	24.68	24.83	476,940	-0.04(-0.15%)
Mar 25, 2015	25.34	25.35	24.86	24.87	844,397	-0.44(-1.72%)
Mar 24, 2015	25.40	25.48	25.31	25.31	273,044	-0.10(-0.40%)
Mar 23, 2015	25.53	25.53	25.40	25.41	407,521	-0.10(-0.38%)
Mar 20, 2015	25.46	25.58	25.44	25.51	379,515	+0.19(+0.77%)
Mar 19, 2015	25.28	25.37	25.25	25.31	300,232	-0.03(-0.11%)
Mar 18, 2015	25.00	25.42	24.89	25.34	1,019,736	+0.29(+1.16%)
Mar 17, 2015	25.02	25.11	24.95	25.05	1,032,337	-0.05(-0.20%)
Mar 16, 2015	24.88	25.10	24.85	25.10	349,840	+0.35(+1.40%)
Mar 13, 2015	24.87	24.92	24.61	24.75	436,140	-0.14(-0.56%)
Mar 12, 2015	24.66	24.91	24.66	24.89	270,183	+0.32(+1.30%)
Mar 11, 2015	24.64	24.69	24.55	24.57	464,263	-0.07(-0.28%)
Mar 10, 2015	24.84	24.87	24.64	24.64	551,393	-0.41(-1.63%)
Mar 09, 2015	24.98	25.09	24.96	25.05	332,118	+0.09(+0.35%)
Mar 06, 2015	25.22	25.25	24.91	24.96	682,983	-0.32(-1.28%)
Mar 05, 2015	25.28	25.31	25.19	25.28	265,220	+0.07(+0.28%)
Mar 04, 2015	25.25	25.31	25.07	25.22	562,272	-0.10(-0.38%)
Mar 03, 2015	25.35	25.35	25.23	25.31	446,838	-0.10(-0.40%)
Mar 02, 2015	25.31	25.41	25.24	25.41	1,371,899	+0.21(+0.83%)
Feb 27, 2015	25.32	25.33	25.20	25.21	445,958	-0.11(-0.44%)
Feb 26, 2015	25.34	25.34	25.22	25.32	345,765	-0.00(-0.02%)
Feb 25, 2015	25.31	25.40	25.27	25.32	307,846	+0.02(+0.07%)
Feb 24, 2015	25.28	25.32	25.20	25.30	540,396	+0.04(+0.16%)
Feb 23, 2015	25.26	25.27	25.19	25.26	275,973	+0.01(+0.04%)
Feb 20, 2015	25.03	25.25	24.96	25.25	250,975	+0.19(+0.74%)
Feb 19, 2015	24.98	25.11	24.98	25.07	384,753	+0.03(+0.11%)
Feb 18, 2015	24.94	25.04	24.93	25.04	255,484	+0.06(+0.24%)
Feb 17, 2015	24.96	25.01	24.88	24.98	580,240	+0.04(+0.17%)
Feb 13, 2015	24.85	24.94	24.94	24.94	410,946	+0.13(+0.52%)
Feb 12, 2015	24.67	24.81	24.63	24.81	362,153	+0.23(+0.92%)
Feb 11, 2015	24.49	24.63	24.46	24.58	727,923	+0.07(+0.28%)
Feb 10, 2015	24.36	24.53	24.26	24.51	242,637	+0.29(+1.18%)
Feb 09, 2015	24.26	24.33	24.17	24.22	675,822	-0.09(-0.38%)
Feb 06, 2015	24.48	24.52	24.26	24.32	392,669	-0.11(-0.44%)
Feb 05, 2015	24.22	24.43	24.22	24.42	304,212	+0.27(+1.12%)
Feb 04, 2015	24.10	24.30	24.08	24.15	339,795	-0.05(-0.20%)
Feb 03, 2015	23.98	24.21	23.93	24.20	669,691	+0.33(+1.38%)
Feb 02, 2015	23.72	23.89	23.43	23.87	473,074	+0.22(+0.92%)
Jan 30, 2015	23.75	23.98	23.63	23.66	277,112	-0.23(-0.95%)
Jan 29, 2015	23.71	23.91	23.57	23.88	523,100	+0.22(+0.94%)
Jan 28, 2015	24.10	24.11	23.64	23.66	468,798	-0.24(-1.01%)
Jan 27, 2015	23.96	24.07	23.78	23.90	450,824	-0.30(-1.23%)
Jan 26, 2015	24.09	24.21	24.02	24.20	497,875	+0.09(+0.38%)
Jan 23, 2015	24.12	24.22	24.07	24.10	312,915	-0.03(-0.13%)
Jan 22, 2015	23.91	24.16	23.67	24.14	357,737	+0.38(+1.60%)
Jan 21, 2015	23.57	23.85	23.53	23.76	415,731	+0.14(+0.61%)
Jan 20, 2015	23.62	23.66	23.38	23.61	483,276	+0.10(+0.43%)
Jan 16, 2015	23.18	23.52	23.16	23.51	473,264	+0.30(+1.30%)
Jan 15, 2015	23.54	23.58	23.20	23.21	262,737	-0.25(-1.08%)
Jan 14, 2015	23.35	23.50	23.22	23.47	362,326	-0.13(-0.55%)
Jan 13, 2015	23.84	23.97	23.41	23.60	352,501	-0.01(-0.06%)
Jan 12, 2015	23.86	23.86	23.55	23.61	312,675	-0.23(-0.95%)
Jan 09, 2015	24.09	24.11	23.74	23.84	380,535	-0.19(-0.77%)
Jan 08, 2015	23.78	24.03	23.78	24.02	544,194	+0.45(+1.91%)
Jan 07, 2015	23.46	23.59	23.42	23.57	355,585	+0.30(+1.31%)
Jan 06, 2015	23.53	23.57	23.11	23.27	718,287	-0.23(-0.96%)
Jan 05, 2015	23.75	23.78	23.44	23.49	633,073	-0.41(-1.73%)
Jan 02, 2015	24.06	24.14	23.78	23.91	1,431,907	-0.06(-0.27%)
Dec 31, 2014	24.24	23.97	23.97	23.97	402,519	-0.22(-0.91%)
Dec 30, 2014	24.30	24.30	24.17	24.19	454,871	-0.14(-0.56%)
Dec 29, 2014	24.26	24.34	24.24	24.33	352,893	+0.05(+0.19%)
Dec 26, 2014	24.26	24.33	24.25	24.28	166,245	+0.10(+0.42%)
Dec 24, 2014	24.21	24.18	24.18	24.18	147,569	+0.01(+0.04%)
Dec 23, 2014	24.28	24.28	24.12	24.17	285,586	+0.01(+0.02%)
Dec 22, 2014	24.11	24.17	24.06	24.16	394,486	+0.05(+0.20%)
Dec 19, 2014	24.01	24.18	23.97	24.11	480,769	+0.13(+0.56%)
Dec 18, 2014	23.79	23.98	23.69	23.98	588,474	+0.55(+2.36%)
Dec 17, 2014	23.03	23.47	23.02	23.43	331,584	+0.46(+2.01%)
Dec 16, 2014	23.07	23.46	22.94	22.97	576,470	-0.25(-1.07%)
Dec 15, 2014	23.48	23.54	23.11	23.21	519,273	-0.15(-0.63%)
Dec 12, 2014	23.51	23.63	23.34	23.36	364,607	-0.32(-1.34%)
Dec 11, 2014	23.65	23.92	23.63	23.68	318,510	+0.12(+0.51%)
Dec 10, 2014	23.89	23.91	23.53	23.56	359,215	-0.38(-1.60%)
Dec 09, 2014	23.63	23.95	23.59	23.94	323,534	+0.04(+0.17%)
Dec 08, 2014	24.04	24.10	23.82	23.90	456,935	-0.17(-0.69%)
Dec 05, 2014	24.09	24.11	24.02	24.07	424,817	+0.02(+0.10%)
Dec 04, 2014	24.05	24.09	23.96	24.05	246,783	-0.01(-0.06%)
Dec 03, 2014	23.97	24.08	23.96	24.06	533,376	+0.12(+0.52%)
Dec 02, 2014	23.85	23.97	23.82	23.94	253,629	+0.11(+0.47%)
Dec 01, 2014	24.05	24.05	23.79	23.82	614,166	-0.25(-1.04%)
Nov 28, 2014	24.14	24.16	24.06	24.07	149,477	-0.07(-0.28%)
Nov 26, 2014	24.12	24.14	24.14	24.14	220,747	+0.06(+0.27%)
Nov 25, 2014	24.10	24.17	24.05	24.08	867,351	-0.00(-0.02%)
Nov 24, 2014	24.02	24.08	24.00	24.08	345,442	+0.14(+0.60%)
Nov 21, 2014	24.05	24.09	23.88	23.94	293,699	+0.15(+0.62%)
Nov 20, 2014	23.63	23.83	23.63	23.79	339,545	+0.06(+0.25%)
Nov 19, 2014	23.79	23.79	23.63	23.73	288,333	-0.06(-0.27%)
Nov 18, 2014	23.61	23.84	23.61	23.80	298,485	+0.18(+0.76%)
Nov 17, 2014	23.61	23.68	23.56	23.62	483,589	-0.02(-0.10%)
Nov 14, 2014	23.66	23.68	23.58	23.64	259,357	+0.00(+0.00%)
Nov 13, 2014	23.66	23.72	23.53	23.64	284,722	+0.01(+0.06%)
Nov 12, 2014	23.51	23.64	23.51	23.63	341,079	+0.04(+0.18%)
Nov 11, 2014	23.58	23.59	23.49	23.58	298,142	+0.05(+0.20%)
Nov 10, 2014	23.49	23.55	23.45	23.54	342,424	+0.08(+0.33%)
Nov 07, 2014	23.46	23.50	23.39	23.46	446,541	-0.01(-0.04%)
Nov 06, 2014	23.35	23.48	23.29	23.47	630,099	+0.13(+0.57%)
Nov 05, 2014	23.44	23.48	23.27	23.33	391,123	+0.08(+0.36%)
Nov 04, 2014	23.32	23.32	23.13	23.25	255,418	-0.11(-0.45%)
Nov 03, 2014	23.39	23.45	23.33	23.36	861,078	+0.00(+0.02%)
Oct 31, 2014	23.36	23.40	23.27	23.35	448,248	+0.26(+1.14%)
Oct 30, 2014	22.89	23.14	22.86	23.09	253,382	+0.15(+0.64%)
Oct 29, 2014	23.03	23.06	22.79	22.94	355,602	-0.06(-0.28%)
Oct 28, 2014	22.80	23.01	22.79	23.01	397,799	+0.31(+1.35%)
Oct 27, 2014	22.67	22.75	22.75	22.70	344,774	-0.05(-0.21%)
Oct 24, 2014	22.60	22.75	22.54	22.75	392,017	+0.14(+0.63%)
Oct 23, 2014	22.52	22.73	22.49	22.61	250,451	+0.33(+1.47%)
Oct 22, 2014	22.55	22.55	22.26	22.28	1,302,416	-0.20(-0.89%)
Oct 21, 2014	22.15	22.48	22.15	22.48	783,117	+0.52(+2.36%)
Oct 20, 2014	21.68	21.96	21.65	21.96	409,913	+0.27(+1.25%)
Oct 17, 2014	21.67	21.84	21.57	21.69	379,810	+0.29(+1.36%)
Oct 16, 2014	20.99	21.56	20.97	21.40	482,662	+0.04(+0.19%)
Oct 15, 2014	21.21	21.45	20.85	21.35	1,181,430	-0.11(-0.51%)
Oct 14, 2014	21.54	21.73	21.38	21.46	369,514	+0.06(+0.27%)
Oct 13, 2014	21.85	21.93	21.40	21.41	802,005	-0.46(-2.11%)
Oct 10, 2014	22.13	22.26	21.86	21.87	528,917	-0.33(-1.50%)
Oct 09, 2014	22.59	22.61	22.19	22.20	364,869	-0.42(-1.84%)
Oct 08, 2014	22.26	22.63	22.10	22.61	293,327	+0.38(+1.70%)
Oct 07, 2014	22.47	22.50	22.24	22.24	326,855	-0.35(-1.53%)
Oct 06, 2014	22.75	22.75	22.50	22.58	240,662	-0.06(-0.26%)
Oct 03, 2014	22.52	22.69	22.47	22.64	328,263	+0.25(+1.13%)
Oct 02, 2014	22.33	22.44	22.08	22.39	331,569	+0.03(+0.14%)
Oct 01, 2014	22.67	22.67	22.28	22.36	1,269,679	-0.35(-1.52%)
Sep 30, 2014	22.80	22.85	22.65	22.70	271,129	-0.07(-0.30%)
Sep 29, 2014	22.60	22.80	22.56	22.77	238,692	-0.05(-0.21%)
Sep 26, 2014	22.63	22.84	22.63	22.82	261,432	+0.22(+0.96%)
Sep 25, 2014	22.92	22.92	22.58	22.60	350,238	-0.38(-1.67%)
Sep 24, 2014	22.79	23.00	22.73	22.98	591,474	+0.21(+0.91%)
Sep 23, 2014	22.78	22.89	22.77	22.78	274,352	-0.09(-0.39%)
Sep 22, 2014	23.08	23.08	22.81	22.86	252,797	-0.23(-1.01%)
Sep 19, 2014	23.24	23.24	23.06	23.10	257,180	-0.04(-0.18%)
Sep 18, 2014	23.10	23.14	23.07	23.14	363,140	+0.12(+0.50%)
Sep 17, 2014	23.05	23.13	22.93	23.02	183,666	+0.01(+0.04%)
Sep 16, 2014	22.75	23.04	22.75	23.02	141,467	+0.21(+0.91%)
Sep 15, 2014	22.92	22.92	22.76	22.81	221,402	-0.12(-0.50%)
Sep 12, 2014	23.06	23.06	22.85	22.92	231,488	-0.14(-0.60%)
Sep 11, 2014	22.98	23.07	22.93	23.06	152,894	+0.00(+0.02%)
Sep 10, 2014	22.96	23.07	22.88	23.06	196,827	+0.12(+0.53%)
Sep 09, 2014	23.07	23.12	22.90	22.94	224,100	-0.14(-0.60%)
Sep 08, 2014	23.10	23.13	22.99	23.08	188,374	-0.04(-0.15%)
Sep 05, 2014	22.98	23.11	22.90	23.11	151,579	+0.12(+0.52%)
Sep 04, 2014	23.08	23.14	22.94	22.99	252,661	-0.05(-0.21%)
Sep 03, 2014	23.17	23.17	23.01	23.04	206,968	-0.05(-0.24%)
Sep 02, 2014	23.12	23.13	23.01	23.09	372,284	+0.02(+0.10%)
Aug 29, 2014	23.05	23.07	23.07	23.07	178,140	+0.08(+0.34%)
Aug 28, 2014	22.96	23.02	22.92	22.99	226,281	-0.03(-0.14%)
Aug 27, 2014	23.09	23.09	23.00	23.03	285,573	-0.03(-0.14%)
Aug 26, 2014	23.06	23.10	23.03	23.06	383,666	+0.03(+0.12%)
Aug 25, 2014	23.04	23.07	22.98	23.03	231,243	+0.10(+0.44%)
Aug 22, 2014	22.93	22.97	22.88	22.93	175,641	-0.00(-0.02%)
Aug 21, 2014	22.94	22.95	22.91	22.93	209,505	+0.03(+0.14%)
Aug 20, 2014	22.81	22.93	22.81	22.90	371,200	+0.06(+0.26%)
Aug 19, 2014	22.77	22.86	22.76	22.84	271,090	+0.13(+0.59%)
Aug 18, 2014	22.64	22.73	22.63	22.71	293,611	+0.20(+0.88%)
Aug 15, 2014	22.56	22.60	22.35	22.51	399,972	+0.04(+0.18%)
Aug 14, 2014	22.41	22.47	22.39	22.47	197,505	+0.11(+0.47%)
Aug 13, 2014	22.29	22.39	22.26	22.36	179,137	+0.16(+0.73%)
Aug 12, 2014	22.23	22.28	22.13	22.20	112,347	-0.05(-0.24%)
Aug 11, 2014	22.22	22.33	22.22	22.25	381,289	+0.11(+0.49%)
Aug 08, 2014	21.94	22.13	21.91	22.15	276,816	+0.22(+1.01%)
Aug 07, 2014	22.13	22.13	21.86	21.92	255,691	-0.09(-0.42%)
Aug 06, 2014	21.90	22.13	21.90	22.02	582,948	-0.04(-0.19%)
Aug 05, 2014	22.15	22.21	21.97	22.06	228,658	-0.19(-0.87%)
Aug 04, 2014	22.10	22.29	22.02	22.25	238,542	+0.19(+0.88%)
Aug 01, 2014	22.09	22.17	21.92	22.06	420,452	-0.07(-0.31%)
Jul 31, 2014	22.40	22.40	22.10	22.13	399,837	-0.43(-1.92%)
Jul 30, 2014	22.59	22.62	22.47	22.56	180,038	+0.06(+0.25%)
Jul 29, 2014	22.62	22.64	22.50	22.50	171,084	-0.07(-0.31%)
Jul 28, 2014	22.60	22.62	22.43	22.57	353,247	+0.00(+0.02%)
Jul 25, 2014	22.60	22.62	22.52	22.57	247,760	-0.12(-0.55%)
Jul 24, 2014	22.74	22.74	22.66	22.69	383,735	-0.01(-0.04%)
Jul 23, 2014	22.67	22.72	22.64	22.70	166,148	+0.09(+0.41%)
Jul 22, 2014	22.55	22.65	22.55	22.61	112,058	+0.15(+0.68%)
Jul 21, 2014	22.45	22.50	22.38	22.46	168,635	-0.03(-0.15%)
Jul 18, 2014	22.33	22.51	22.31	22.49	368,628	+0.26(+1.18%)
Jul 17, 2014	22.45	22.53	22.20	22.23	358,815	-0.29(-1.29%)
Jul 16, 2014	22.58	22.58	22.47	22.52	162,774	+0.05(+0.23%)
Jul 15, 2014	22.56	22.58	22.37	22.47	205,862	-0.08(-0.34%)
Jul 14, 2014	22.53	22.58	22.50	22.54	215,879	+0.14(+0.62%)
Jul 11, 2014	22.39	22.43	22.32	22.40	193,466	+0.03(+0.13%)
Jul 10, 2014	22.23	22.45	22.20	22.37	206,142	-0.09(-0.41%)
Jul 09, 2014	22.40	22.50	22.36	22.47	214,965	+0.10(+0.43%)
Jul 08, 2014	22.52	22.52	22.28	22.37	342,643	-0.16(-0.72%)
Jul 07, 2014	22.62	22.62	22.52	22.53	597,364	-0.11(-0.47%)
Jul 03, 2014	22.60	22.64	22.64	22.64	154,243	+0.12(+0.51%)
Jul 02, 2014	22.55	22.56	22.50	22.52	489,746	+0.01(+0.06%)
Jul 01, 2014	22.38	22.56	22.38	22.51	988,189	+0.17(+0.78%)
Jun 30, 2014	22.33	22.38	22.32	22.33	316,791	+0.00(+0.00%)
Jun 27, 2014	22.20	22.34	22.20	22.33	276,964	+0.08(+0.37%)
Jun 26, 2014	22.29	22.29	22.11	22.25	226,107	-0.02(-0.08%)
Jun 25, 2014	22.08	22.29	22.08	22.27	203,425	+0.15(+0.67%)
Jun 24, 2014	22.24	22.35	22.09	22.12	272,222	-0.13(-0.58%)
Jun 23, 2014	22.27	22.27	22.21	22.25	216,870	-0.00(-0.00%)
Jun 20, 2014	22.29	22.29	22.21	22.25	163,105	+0.03(+0.13%)
Jun 19, 2014	22.24	22.25	22.13	22.22	284,766	+0.03(+0.12%)
Jun 18, 2014	22.03	22.21	21.99	22.20	218,415	+0.18(+0.83%)
Jun 17, 2014	21.97	22.05	21.93	22.01	278,678	+0.04(+0.18%)
Jun 16, 2014	21.97	22.02	21.89	21.98	245,588	+0.01(+0.06%)
Jun 13, 2014	21.98	21.98	21.86	21.96	275,690	+0.03(+0.13%)
Jun 12, 2014	22.10	22.10	21.88	21.93	425,773	-0.17(-0.78%)
Jun 11, 2014	22.11	22.14	22.05	22.11	381,501	-0.05(-0.24%)
Jun 10, 2014	22.18	22.18	22.09	22.16	425,045	-0.01(-0.02%)
Jun 06, 2014	22.13	22.14	22.11	22.16	304,428	+0.11(+0.48%)
Jun 05, 2014	21.96	22.08	21.86	22.06	295,534	+0.14(+0.65%)
Jun 04, 2014	21.81	21.93	21.76	21.92	185,373	+0.07(+0.34%)
Jun 03, 2014	21.82	21.85	21.76	21.84	202,149	-0.01(-0.04%)
Jun 02, 2014	21.89	21.89	21.73	21.85	246,821	+0.02(+0.08%)
May 30, 2014	21.76	21.84	21.75	21.83	202,648	+0.03(+0.15%)
May 29, 2014	21.74	21.81	21.68	21.80	312,972	+0.13(+0.59%)
May 28, 2014	21.73	21.73	21.64	21.67	362,457	-0.05(-0.21%)
May 27, 2014	21.65	21.72	21.64	21.72	345,670	+0.16(+0.76%)
May 23, 2014	21.48	21.55	21.55	21.55	346,282	+0.07(+0.32%)
May 22, 2014	21.37	21.49	21.35	21.49	205,021	+0.14(+0.65%)
May 21, 2014	21.26	21.37	21.24	21.35	192,573	+0.17(+0.80%)
May 20, 2014	21.31	21.31	21.12	21.18	128,227	-0.15(-0.71%)
May 19, 2014	21.20	21.34	21.16	21.33	251,759	+0.11(+0.54%)
May 16, 2014	21.15	21.21	21.02	21.21	200,623	+0.11(+0.52%)
May 15, 2014	21.27	21.27	20.97	21.10	249,840	-0.18(-0.85%)
May 14, 2014	21.35	21.38	21.25	21.28	206,446	-0.09(-0.40%)
May 13, 2014	21.41	21.46	21.36	21.37	424,694	+0.00(+0.02%)
May 12, 2014	21.21	21.37	21.21	21.37	250,731	+0.23(+1.11%)
May 09, 2014	20.99	21.13	20.93	21.13	172,093	+0.08(+0.39%)
May 08, 2014	21.05	21.25	20.98	21.05	297,803	-0.06(-0.30%)
May 07, 2014	21.08	21.13	20.86	21.11	210,781	+0.06(+0.26%)
May 06, 2014	21.21	21.22	21.03	21.06	256,940	-0.19(-0.88%)
May 05, 2014	21.08	21.25	20.99	21.24	363,845	+0.09(+0.44%)
May 02, 2014	21.21	21.26	21.13	21.15	272,447	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.