Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
81.92
81.92
80.23
80.23
892
-2.37(-2.87%)
Apr 29, 2015
82.60
82.60
82.60
82.60
335
-0.13(-0.15%)
Apr 28, 2015
82.73
82.73
82.73
82.73
301
-0.15(-0.18%)
Apr 27, 2015
82.88
82.88
82.88
82.88
248
+0.02(+0.02%)
Apr 24, 2015
81.60
82.86
81.60
82.86
419
+0.55(+0.66%)
Apr 22, 2015
80.80
82.55
80.80
82.31
262
+0.27(+0.33%)
Apr 20, 2015
82.04
82.04
82.04
82.04
80
+1.62(+2.02%)
Apr 17, 2015
80.42
80.42
80.42
80.42
409
-3.56(-4.24%)
Apr 16, 2015
82.80
83.98
82.80
83.98
349
+0.33(+0.39%)
Apr 15, 2015
83.65
83.65
83.65
83.65
256
+1.28(+1.55%)
Apr 14, 2015
82.37
82.37
82.37
82.37
491
-1.45(-1.72%)
Apr 13, 2015
82.99
83.81
82.99
83.81
1,184
+1.31(+1.59%)
Apr 10, 2015
82.47
82.51
82.47
82.51
644
+0.35(+0.43%)
Apr 09, 2015
82.99
82.99
81.82
82.15
647
-0.12(-0.14%)
Apr 08, 2015
82.55
82.55
82.27
82.27
480
+0.24(+0.30%)
Apr 07, 2015
82.73
83.38
82.02
82.03
956
+0.80(+0.99%)
Apr 06, 2015
80.73
81.23
80.44
81.23
1,486
+0.19(+0.23%)
Apr 01, 2015
80.00
81.04
81.04
81.04
614
-0.84(-1.03%)
Mar 31, 2015
82.58
82.81
81.28
81.88
825
-0.77(-0.93%)
Mar 30, 2015
81.30
82.69
81.30
82.65
1,654
+3.26(+4.11%)
Mar 27, 2015
79.19
79.62
79.10
79.39
2,071
-1.79(-2.20%)
Mar 26, 2015
79.46
81.18
79.04
81.18
2,384
-0.66(-0.81%)
Mar 25, 2015
84.92
84.92
81.84
81.84
1,147
-3.66(-4.28%)
Mar 24, 2015
86.06
86.06
84.94
85.50
1,861
-1.77(-2.03%)
Mar 23, 2015
86.99
87.39
86.74
87.27
1,023
+0.18(+0.20%)
Mar 20, 2015
86.84
87.10
86.84
87.10
976
+3.50(+4.19%)
Mar 19, 2015
84.78
84.78
83.59
83.59
1,784
-2.55(-2.96%)
Mar 18, 2015
83.44
86.38
82.96
86.14
6,767
+1.54(+1.82%)
Mar 17, 2015
83.59
84.79
83.28
84.60
2,049
+0.10(+0.12%)
Mar 16, 2015
83.43
84.93
83.43
84.50
4,478
+2.02(+2.45%)
Mar 13, 2015
83.41
83.41
80.98
82.48
15,624
-1.38(-1.64%)
Mar 12, 2015
81.97
83.86
81.97
83.86
3,231
+5.00(+6.33%)
Mar 11, 2015
78.91
78.91
78.75
78.86
548
+0.95(+1.21%)
Mar 10, 2015
78.49
80.37
77.92
77.92
2,528
-4.53(-5.49%)
Mar 09, 2015
81.99
82.44
81.65
82.44
1,282
+1.47(+1.81%)
Mar 06, 2015
84.65
84.87
80.98
80.98
4,470
-2.64(-3.16%)
Mar 05, 2015
83.17
83.62
83.10
83.62
2,866
+1.12(+1.36%)
Mar 04, 2015
82.59
82.78
82.02
82.50
2,107
-1.06(-1.27%)
Mar 03, 2015
84.83
84.83
83.50
83.56
1,949
-1.04(-1.23%)
Mar 02, 2015
82.94
84.60
82.94
84.60
2,165
+1.77(+2.13%)
Feb 27, 2015
82.82
83.74
82.82
82.83
1,780
-1.06(-1.27%)
Feb 26, 2015
84.30
84.35
84.30
83.90
1,287
-0.66(-0.78%)
Feb 25, 2015
84.62
84.72
84.45
84.56
1,865
+0.36(+0.42%)
Feb 24, 2015
83.59
83.95
83.59
84.20
2,772
+1.35(+1.63%)
Feb 23, 2015
82.88
82.88
82.85
82.85
428
-1.29(-1.53%)
Feb 20, 2015
81.18
84.27
80.71
84.14
6,935
+1.85(+2.25%)
Feb 19, 2015
82.31
82.73
81.92
82.29
4,317
-0.70(-0.85%)
Feb 18, 2015
83.58
83.74
82.99
82.99
1,430
-1.80(-2.12%)
Feb 17, 2015
83.98
84.79
83.82
84.79
1,759
+0.97(+1.16%)
Feb 13, 2015
84.28
83.82
83.82
83.82
922
-0.36(-0.43%)
Feb 12, 2015
82.94
84.18
82.92
84.18
2,344
+3.02(+3.73%)
Feb 11, 2015
80.71
81.78
80.03
81.16
5,741
-0.19(-0.23%)
Feb 10, 2015
81.76
81.76
80.29
81.34
2,082
+2.18(+2.75%)
Feb 09, 2015
79.80
80.64
79.16
79.16
3,322
-1.31(-1.62%)
Feb 06, 2015
81.37
83.11
80.47
80.47
4,294
+0.79(+0.99%)
Feb 05, 2015
78.50
80.01
78.50
79.68
1,268
+2.33(+3.02%)
Feb 04, 2015
77.33
79.19
77.33
77.35
8,526
-0.03(-0.04%)
Feb 03, 2015
76.23
77.46
75.81
77.38
2,462
+3.27(+4.41%)
Feb 02, 2015
71.88
74.44
69.99
74.11
13,381
+2.28(+3.18%)
Jan 30, 2015
73.03
74.60
71.83
71.83
7,274
-2.10(-2.84%)
Jan 29, 2015
73.18
73.92
71.94
73.92
8,506
+0.98(+1.34%)
Jan 28, 2015
76.91
76.91
72.95
72.95
6,416
-4.51(-5.82%)
Jan 27, 2015
77.42
77.46
76.09
77.46
9,760
-1.69(-2.13%)
Jan 26, 2015
77.57
79.14
76.93
79.14
3,577
+0.89(+1.13%)
Jan 23, 2015
79.89
79.89
78.19
78.26
7,566
-1.84(-2.30%)
Jan 22, 2015
75.58
80.10
74.99
80.10
5,515
+5.71(+7.67%)
Jan 21, 2015
74.41
75.60
74.06
74.39
4,430
+0.03(+0.04%)
Jan 20, 2015
75.70
76.60
73.82
74.36
4,288
+0.33(+0.45%)
Jan 16, 2015
73.62
74.44
71.89
74.03
11,532
+0.52(+0.70%)
Jan 15, 2015
74.88
74.88
72.81
73.51
8,581
-1.80(-2.38%)
Jan 14, 2015
76.24
76.24
72.74
75.31
12,007
-3.28(-4.17%)
Jan 13, 2015
80.84
81.60
76.56
78.59
11,692
+0.27(+0.35%)
Jan 12, 2015
79.00
79.56
78.14
78.32
7,186
-2.67(-3.30%)
Jan 09, 2015
83.08
83.08
80.47
80.99
4,600
-2.66(-3.17%)
Jan 08, 2015
81.57
83.64
81.57
83.64
3,450
+3.76(+4.70%)
Jan 07, 2015
79.31
80.42
78.38
79.89
12,926
+2.00(+2.57%)
Jan 06, 2015
81.58
81.58
76.83
77.89
15,111
-3.08(-3.81%)
Jan 05, 2015
84.03
84.03
80.48
80.97
19,123
-4.65(-5.44%)
Jan 02, 2015
88.10
88.10
84.17
85.62
6,995
-0.40(-0.47%)
Dec 31, 2014
88.70
86.02
86.02
86.02
4,406
-2.58(-2.91%)
Dec 30, 2014
88.17
88.60
88.17
88.60
575
-0.20(-0.23%)
Dec 29, 2014
88.34
90.01
88.34
88.81
5,005
+0.25(+0.29%)
Dec 26, 2014
88.89
88.89
88.04
88.55
2,414
+0.42(+0.48%)
Dec 24, 2014
88.20
88.13
88.13
88.13
2,357
+0.25(+0.28%)
Dec 23, 2014
87.87
88.49
87.87
87.88
2,455
+1.63(+1.89%)
Dec 22, 2014
86.26
86.41
84.77
86.25
3,310
+0.68(+0.80%)
Dec 19, 2014
85.09
86.06
84.76
85.57
4,595
+1.12(+1.33%)
Dec 18, 2014
81.90
84.45
81.83
84.45
7,075
+4.86(+6.11%)
Dec 17, 2014
76.98
79.69
76.06
79.59
8,202
+4.60(+6.13%)
Dec 16, 2014
75.55
78.61
74.99
74.99
15,141
-2.24(-2.90%)
Dec 15, 2014
79.92
80.48
76.19
77.23
20,397
-1.66(-2.10%)
Dec 12, 2014
82.93
82.99
78.89
78.89
7,620
-4.65(-5.56%)
Dec 11, 2014
79.58
85.64
79.58
83.53
4,572
+0.59(+0.72%)
Dec 10, 2014
86.07
86.07
82.78
82.94
5,228
-2.97(-3.46%)
Dec 09, 2014
84.63
86.04
83.23
85.91
7,743
-0.73(-0.84%)
Dec 08, 2014
86.39
87.54
86.20
86.64
4,045
+1.38(+1.62%)
Dec 05, 2014
85.60
86.06
85.26
85.26
10,632
+2.07(+2.49%)
Dec 04, 2014
83.58
84.00
82.34
83.19
12,419
-0.33(-0.40%)
Dec 03, 2014
82.68
83.52
82.62
83.52
3,018
+1.34(+1.64%)
Dec 02, 2014
80.90
82.18
80.84
82.18
1,248
+1.80(+2.24%)
Dec 01, 2014
81.84
81.84
80.06
80.38
2,396
-1.48(-1.81%)
Nov 28, 2014
82.82
83.01
81.86
81.86
1,077
-0.07(-0.08%)
Nov 26, 2014
82.10
81.93
81.93
81.93
4,002
+0.70(+0.86%)
Nov 25, 2014
82.81
82.81
81.04
81.23
19,021
-0.04(-0.05%)
Nov 24, 2014
81.17
81.27
80.63
81.27
1,573
+1.24(+1.55%)
Nov 21, 2014
80.03
81.13
80.03
80.04
1,822
+1.47(+1.87%)
Nov 20, 2014
77.81
78.57
77.81
78.57
661
+0.15(+0.19%)
Nov 19, 2014
78.50
78.58
78.25
78.42
1,012
-0.76(-0.96%)
Nov 18, 2014
79.02
79.18
79.02
79.18
345
+1.21(+1.55%)
Nov 17, 2014
77.99
77.99
77.97
77.97
410
-0.45(-0.57%)
Nov 14, 2014
79.52
79.52
78.22
78.42
1,468
-0.26(-0.33%)
Nov 13, 2014
79.53
79.88
78.51
78.68
1,726
-0.72(-0.91%)
Nov 12, 2014
79.32
79.40
78.65
79.40
1,637
-0.84(-1.04%)
Nov 11, 2014
80.32
80.38
80.17
80.24
1,270
+0.09(+0.11%)
Nov 10, 2014
79.70
80.15
79.70
80.15
672
+1.09(+1.38%)
Nov 07, 2014
78.70
79.65
78.66
79.06
1,193
-0.02(-0.02%)
Nov 06, 2014
79.57
79.57
78.12
79.08
2,260
+0.22(+0.28%)
Nov 05, 2014
78.49
78.86
78.01
78.86
3,248
+2.09(+2.72%)
Nov 04, 2014
76.92
76.92
75.80
76.77
4,583
-1.02(-1.30%)
Nov 03, 2014
76.86
77.92
76.40
77.79
2,404
+1.81(+2.38%)
Oct 31, 2014
76.71
76.71
75.56
75.98
4,850
+2.16(+2.92%)
Oct 30, 2014
72.09
73.84
72.01
73.82
12,712
+2.19(+3.06%)
Oct 29, 2014
71.96
71.96
70.37
71.63
4,320
+0.99(+1.41%)
Oct 28, 2014
70.22
70.63
70.12
70.63
1,532
+1.47(+2.13%)
Oct 27, 2014
68.37
69.16
68.19
69.16
2,164
+0.97(+1.43%)
Oct 24, 2014
67.80
68.25
67.29
68.19
5,542
+0.96(+1.43%)
Oct 23, 2014
66.93
68.23
66.93
67.22
8,482
+1.78(+2.72%)
Oct 22, 2014
67.36
67.36
65.44
65.44
959
-1.67(-2.48%)
Oct 21, 2014
65.37
67.11
65.37
67.11
1,218
+3.92(+6.20%)
Oct 20, 2014
62.15
63.34
62.15
63.19
9,253
+1.85(+3.01%)
Oct 17, 2014
61.99
63.12
61.34
61.34
2,094
+0.84(+1.39%)
Oct 16, 2014
58.97
59.74
57.46
60.50
3,597
-0.26(-0.42%)
Oct 15, 2014
60.72
60.89
56.70
60.76
12,788
-2.63(-4.14%)
Oct 14, 2014
63.62
63.69
62.56
63.39
1,433
+0.84(+1.34%)
Oct 13, 2014
63.88
63.88
62.55
62.55
1,432
-1.28(-2.00%)
Oct 10, 2014
65.37
65.73
63.82
63.82
5,785
-1.70(-2.59%)
Oct 09, 2014
68.84
68.84
65.48
65.52
15,069
-3.66(-5.30%)
Oct 08, 2014
66.29
69.18
65.60
69.18
4,635
+3.25(+4.93%)
Oct 07, 2014
67.77
68.36
65.93
65.93
7,122
-3.68(-5.29%)
Oct 06, 2014
70.32
70.32
68.85
69.61
2,222
+0.18(+0.25%)
Oct 03, 2014
68.25
69.44
68.25
69.44
2,414
+2.21(+3.29%)
Oct 02, 2014
66.72
67.22
65.75
67.22
2,467
+1.05(+1.59%)
Oct 01, 2014
68.20
68.20
66.17
66.17
4,131
-2.54(-3.70%)
Sep 29, 2014
68.75
69.00
68.17
68.72
83
-1.04(-1.49%)
Sep 26, 2014
68.48
69.93
68.48
69.76
2,027
+1.54(+2.26%)
Sep 25, 2014
69.42
69.42
68.20
68.22
5,518
-3.15(-4.41%)
Sep 24, 2014
70.49
71.37
69.73
71.37
3,177
+0.89(+1.26%)
Sep 23, 2014
71.54
71.54
70.48
70.48
972
-1.26(-1.75%)
Sep 22, 2014
72.28
73.18
71.74
71.74
3,348
-1.57(-2.14%)
Sep 19, 2014
74.76
75.20
73.07
73.30
6,054
-0.92(-1.23%)
Sep 18, 2014
74.13
74.41
73.97
74.22
2,575
+1.25(+1.71%)
Sep 17, 2014
72.28
73.26
71.49
72.97
4,646
+1.14(+1.59%)
Sep 16, 2014
71.54
71.92
71.54
71.83
461
+1.13(+1.60%)
Sep 15, 2014
71.26
71.26
70.63
70.70
707
-0.24(-0.34%)
Sep 12, 2014
71.57
70.91
70.38
70.95
1,602
+0.04(+0.05%)
Sep 11, 2014
70.29
71.10
69.31
70.91
1,892
-0.66(-0.93%)
Sep 10, 2014
71.57
71.57
71.57
71.57
161
+0.68(+0.96%)
Sep 09, 2014
70.89
70.89
70.89
70.89
356
-1.34(-1.86%)
Sep 08, 2014
72.23
72.23
72.23
72.23
154
+0.14(+0.19%)
Sep 05, 2014
72.06
72.10
71.66
72.10
1,020
-0.66(-0.91%)
Sep 04, 2014
71.95
73.12
71.95
72.76
1,073
-0.21(-0.29%)
Sep 03, 2014
73.39
73.39
72.76
72.97
949
+0.97(+1.35%)
Sep 02, 2014
72.29
71.30
71.46
72.00
897
+0.70(+0.98%)
Aug 29, 2014
70.96
71.30
71.30
71.30
821
-0.26(-0.37%)
Aug 28, 2014
71.56
71.56
71.56
71.56
78
+0.00(+0.00%)
Aug 27, 2014
72.28
72.28
71.33
71.56
2,814
-0.24(-0.34%)
Aug 26, 2014
71.80
71.80
71.80
71.80
437
+0.26(+0.37%)
Aug 25, 2014
71.43
71.66
71.30
71.54
1,896
+1.56(+2.23%)
Aug 22, 2014
70.13
70.45
69.66
69.98
2,856
-0.07(-0.10%)
Aug 21, 2014
69.47
70.05
69.47
70.05
668
+1.72(+2.52%)
Aug 20, 2014
67.99
68.33
67.99
68.33
1,167
+0.38(+0.56%)
Aug 19, 2014
68.07
68.19
67.95
67.95
669
+0.72(+1.07%)
Aug 18, 2014
67.22
67.22
67.22
67.22
360
+2.17(+3.34%)
Aug 15, 2014
65.05
65.05
65.05
65.05
357
-1.02(-1.55%)
Aug 14, 2014
66.07
66.08
66.07
66.08
2,248
+1.09(+1.68%)
Aug 13, 2014
65.04
65.24
64.97
64.98
1,134
+1.05(+1.65%)
Aug 12, 2014
64.24
64.24
63.93
63.93
2,704
-0.21(-0.33%)
Aug 11, 2014
64.60
64.60
64.15
64.15
1,219
+0.34(+0.53%)
Aug 08, 2014
61.50
61.50
61.50
63.80
406
+2.37(+3.85%)
Aug 07, 2014
63.34
63.34
61.44
61.44
954
-0.44(-0.71%)
Aug 06, 2014
61.88
61.88
61.88
61.88
99
+0.00(+0.00%)
Aug 05, 2014
63.25
63.42
61.66
61.88
9,238
-1.43(-2.26%)
Aug 04, 2014
62.96
63.31
62.96
63.31
553
+0.60(+0.96%)
Aug 01, 2014
64.56
64.56
61.92
62.70
9,999
-2.04(-3.15%)
Jul 31, 2014
66.49
66.49
64.74
64.74
1,185
-2.34(-3.49%)
Jul 30, 2014
67.19
67.42
67.08
67.08
795
-0.79(-1.16%)
Jul 29, 2014
67.79
68.12
67.79
67.87
3,595
+0.22(+0.33%)
Jul 28, 2014
67.64
67.64
67.64
67.64
615
-1.70(-2.46%)
Jul 25, 2014
69.35
69.35
69.35
69.35
225
+0.00(+0.00%)
Jul 24, 2014
69.35
69.35
69.35
69.35
92,764
+0.18(+0.25%)
Jul 23, 2014
69.50
69.50
68.58
69.17
79,011
+0.47(+0.69%)
Jul 22, 2014
68.72
68.72
68.70
68.70
26,450
+0.81(+1.19%)
Jul 21, 2014
67.49
67.89
67.49
67.89
317
-0.52(-0.76%)
Jul 18, 2014
68.60
68.60
68.42
68.42
459
+1.19(+1.77%)
Jul 17, 2014
67.22
67.22
67.22
67.22
1,616
-1.75(-2.54%)
Jul 16, 2014
69.01
69.01
68.83
68.98
2,064
-0.16(-0.23%)
Jul 15, 2014
69.40
69.40
69.13
69.13
1,098
+0.96(+1.40%)
Jul 14, 2014
68.20
68.73
67.91
68.18
5,760
+2.18(+3.30%)
Jul 11, 2014
66.49
66.49
66.00
66.00
1,711
-0.73(-1.10%)
Jul 10, 2014
66.81
66.81
64.74
66.73
1,635
-0.88(-1.30%)
Jul 09, 2014
68.20
68.20
67.53
67.61
1,991
+0.19(+0.28%)
Jul 08, 2014
67.50
67.50
67.42
67.42
732
-1.09(-1.59%)
Jul 07, 2014
69.90
69.90
68.40
68.51
1,903
-0.99(-1.43%)
Jul 03, 2014
69.31
69.50
69.50
69.50
1,744
+0.62(+0.91%)
Jul 02, 2014
68.88
68.88
68.88
68.88
1,293
+0.00(+0.00%)
Jul 01, 2014
68.91
68.91
68.88
68.88
25,911
+2.07(+3.09%)
Jun 30, 2014
67.22
67.22
66.77
66.82
772
+0.15(+0.22%)
Jun 27, 2014
66.50
66.67
66.50
66.67
939
-0.04(-0.06%)
Jun 26, 2014
65.66
66.71
65.32
66.71
1,472
-0.16(-0.24%)
Jun 25, 2014
66.79
66.87
66.79
66.87
603
-0.01(-0.01%)
Jun 24, 2014
67.58
68.29
66.88
66.88
1,444
-1.02(-1.50%)
Jun 23, 2014
67.59
67.91
67.49
67.90
1,679
+0.40(+0.59%)
Jun 20, 2014
67.39
67.69
67.39
67.50
56,397
+0.82(+1.24%)
Jun 19, 2014
66.45
66.76
66.45
66.68
14,821
-0.45(-0.67%)
Jun 18, 2014
65.54
67.12
65.54
67.12
2,285
+0.49(+0.73%)
Jun 17, 2014
65.29
66.64
65.29
66.64
627
+0.97(+1.48%)
Jun 13, 2014
65.66
65.66
65.66
65.66
10
-0.38(-0.57%)
Jun 12, 2014
66.04
66.04
66.04
66.04
544
-0.27(-0.41%)
Jun 11, 2014
66.74
66.74
65.99
66.32
22,925
-1.04(-1.55%)
Jun 10, 2014
67.59
67.59
67.36
67.36
5,820
+0.14(+0.21%)
Jun 06, 2014
66.22
67.34
66.22
67.22
14,067
+1.59(+2.42%)
Jun 05, 2014
65.18
65.68
65.18
65.63
8,592
+1.43(+2.23%)
Jun 04, 2014
64.01
64.20
64.01
64.20
483
+0.73(+1.15%)
Jun 03, 2014
62.99
63.48
62.99
63.48
30,140
+0.00(+0.00%)
Jun 02, 2014
62.84
63.48
62.50
63.48
2,764
+0.89(+1.43%)
May 30, 2014
62.48
62.58
62.31
62.58
7,144
+0.16(+0.25%)
May 29, 2014
62.42
62.42
62.42
62.42
166
+0.00(+0.00%)
May 28, 2014
62.45
62.45
62.02
62.42
7,157
+0.05(+0.08%)
May 27, 2014
61.29
62.60
61.29
62.37
2,175
+1.32(+2.16%)
May 23, 2014
60.59
61.05
61.05
61.05
14,391
+1.18(+1.97%)
May 21, 2014
59.88
59.88
59.88
59.88
0
+1.67(+2.87%)
May 20, 2014
58.21
58.21
58.19
58.20
1,672
-0.60(-1.03%)
May 19, 2014
58.37
58.81
58.37
58.81
246
+0.27(+0.46%)
May 16, 2014
58.11
58.53
57.83
58.53
1,379
+0.34(+0.59%)
May 15, 2014
59.34
59.34
57.28
58.19
2,150
-3.49(-5.66%)
May 14, 2014
61.69
61.69
61.69
61.69
26
+0.00(+0.00%)
May 13, 2014
61.91
62.41
61.69
61.69
4,593
-0.23(-0.38%)
May 12, 2014
61.28
61.92
61.28
61.92
917
+1.93(+3.21%)
May 09, 2014
59.63
59.99
59.63
59.99
712
-0.39(-0.64%)
May 08, 2014
61.29
61.33
60.38
60.38
431
+1.28(+2.17%)
May 07, 2014
58.33
59.39
58.33
59.10
1,258
+1.13(+1.94%)
May 06, 2014
59.18
59.18
57.97
57.97
1,230
-2.01(-3.36%)
May 05, 2014
60.79
60.79
58.77
59.98
1,430
-1.55(-2.51%)
May 02, 2014
61.34
61.97
61.34
61.53
21,719
+1.25(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.