Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
14.35
14.69
14.30
14.68
227,052
+0.18(+1.27%)
Apr 29, 2015
14.70
14.79
14.41
14.49
107,253
-0.22(-1.51%)
Apr 28, 2015
14.54
14.72
14.42
14.71
282,257
+0.19(+1.33%)
Apr 27, 2015
14.77
14.81
14.34
14.52
136,041
-0.33(-2.21%)
Apr 24, 2015
15.07
15.15
14.70
14.85
240,629
-0.14(-0.97%)
Apr 23, 2015
14.69
15.17
14.69
14.99
988,434
+0.35(+2.37%)
Apr 22, 2015
14.42
14.69
14.32
14.65
380,922
+0.32(+2.22%)
Apr 21, 2015
14.29
14.41
14.15
14.33
119,115
+0.07(+0.47%)
Apr 20, 2015
13.94
14.38
13.91
14.26
166,255
+0.39(+2.78%)
Apr 17, 2015
13.90
13.98
13.81
13.87
144,251
-0.12(-0.83%)
Apr 16, 2015
14.41
14.41
13.89
13.99
139,945
-0.42(-2.95%)
Apr 15, 2015
14.04
14.82
13.90
14.42
335,701
+0.53(+3.83%)
Apr 14, 2015
13.86
14.03
13.85
13.88
130,127
-0.01(-0.07%)
Apr 13, 2015
14.00
14.09
13.79
13.89
160,275
-0.06(-0.42%)
Apr 10, 2015
13.75
14.01
13.63
13.95
86,978
+0.26(+1.90%)
Apr 09, 2015
13.76
13.82
13.59
13.69
124,807
-0.05(-0.35%)
Apr 08, 2015
14.04
14.10
13.62
13.74
118,256
-0.20(-1.45%)
Apr 07, 2015
13.81
14.03
13.65
13.94
124,302
+0.14(+1.05%)
Apr 06, 2015
13.53
13.99
13.53
13.80
87,640
+0.30(+2.22%)
Apr 02, 2015
13.80
13.50
13.50
13.50
150,384
-0.28(-2.03%)
Apr 01, 2015
13.93
13.94
13.60
13.78
134,735
-0.10(-0.70%)
Mar 31, 2015
14.41
14.45
13.30
13.87
446,890
-0.60(-4.14%)
Mar 30, 2015
13.63
14.84
13.63
14.47
493,490
+0.98(+7.30%)
Mar 27, 2015
13.35
13.57
13.22
13.49
169,553
+0.12(+0.87%)
Mar 26, 2015
13.41
13.58
13.35
13.37
153,451
-0.02(-0.14%)
Mar 25, 2015
14.05
14.05
13.39
13.39
164,452
-0.56(-4.01%)
Mar 24, 2015
14.18
14.18
13.61
13.95
343,196
-0.27(-1.90%)
Mar 23, 2015
14.06
14.26
14.04
14.22
89,659
+0.18(+1.31%)
Mar 20, 2015
14.46
14.56
13.47
14.04
499,627
-0.34(-2.35%)
Mar 19, 2015
14.55
14.62
14.26
14.38
186,431
-0.07(-0.47%)
Mar 18, 2015
13.62
14.53
13.57
14.44
395,370
+0.69(+5.05%)
Mar 17, 2015
13.18
14.08
12.99
13.75
541,314
+0.59(+4.47%)
Mar 16, 2015
12.96
13.18
12.86
13.16
340,668
+0.15(+1.19%)
Mar 13, 2015
13.07
13.16
12.96
13.01
106,632
-0.14(-1.10%)
Mar 12, 2015
13.05
13.29
13.03
13.15
106,578
+0.20(+1.56%)
Mar 11, 2015
13.16
13.22
12.77
12.95
307,370
-0.23(-1.76%)
Mar 10, 2015
13.14
13.37
13.02
13.18
127,322
-0.13(-0.94%)
Mar 09, 2015
13.34
13.45
13.19
13.30
102,267
+0.00(+0.00%)
Mar 06, 2015
13.21
13.63
13.21
13.30
97,294
-0.04(-0.29%)
Mar 05, 2015
13.43
13.45
13.18
13.34
251,365
-0.13(-0.93%)
Mar 04, 2015
13.49
13.67
13.36
13.47
228,030
-0.13(-0.99%)
Mar 03, 2015
14.03
14.04
13.55
13.60
208,677
-0.40(-2.82%)
Mar 02, 2015
14.12
14.23
13.85
14.00
130,304
-0.13(-0.96%)
Feb 27, 2015
14.11
14.22
13.89
14.13
129,667
+0.13(+0.96%)
Feb 26, 2015
13.61
14.11
13.59
14.00
209,815
+0.37(+2.69%)
Feb 25, 2015
13.61
13.69
13.41
13.63
162,992
+0.01(+0.07%)
Feb 24, 2015
13.55
13.72
13.38
13.62
180,397
+0.14(+1.07%)
Feb 23, 2015
13.80
13.81
13.40
13.48
179,474
-0.36(-2.58%)
Feb 20, 2015
13.78
13.85
13.53
13.84
642,380
-0.04(-0.28%)
Feb 19, 2015
14.01
14.11
13.82
13.87
163,062
-0.20(-1.44%)
Feb 18, 2015
13.88
14.11
13.69
14.08
127,657
+0.18(+1.32%)
Feb 17, 2015
14.33
14.57
13.51
13.89
445,797
-0.49(-3.42%)
Feb 13, 2015
14.32
14.38
14.38
14.38
201,631
+0.24(+1.70%)
Feb 12, 2015
13.70
14.14
13.69
14.14
285,285
+0.56(+4.12%)
Feb 11, 2015
13.69
13.72
13.28
13.58
305,365
-0.10(-0.71%)
Feb 10, 2015
13.93
13.95
13.45
13.68
379,332
-0.19(-1.39%)
Feb 09, 2015
13.79
14.13
13.70
13.87
268,925
+0.07(+0.49%)
Feb 06, 2015
13.80
13.90
13.71
13.81
254,006
+0.08(+0.56%)
Feb 05, 2015
13.77
13.92
13.66
13.73
137,623
+0.13(+0.92%)
Feb 04, 2015
13.72
13.84
13.36
13.60
156,255
-0.22(-1.60%)
Feb 03, 2015
14.24
14.35
13.60
13.83
247,667
-0.18(-1.31%)
Feb 02, 2015
13.52
14.21
13.11
14.01
677,565
+0.71(+5.37%)
Jan 30, 2015
13.25
13.35
12.85
13.30
313,353
+0.05(+0.36%)
Jan 29, 2015
13.41
13.46
13.06
13.25
158,752
-0.13(-0.94%)
Jan 28, 2015
13.56
13.57
13.12
13.37
219,346
-0.18(-1.35%)
Jan 27, 2015
13.35
13.74
13.35
13.56
491,324
-0.09(-0.64%)
Jan 26, 2015
13.50
13.91
13.38
13.64
155,368
+0.13(+1.00%)
Jan 23, 2015
13.20
13.77
13.20
13.51
219,654
+0.21(+1.60%)
Jan 22, 2015
13.50
13.51
13.23
13.30
160,337
-0.14(-1.08%)
Jan 21, 2015
13.28
13.56
13.13
13.44
115,269
+0.13(+1.01%)
Jan 20, 2015
13.27
13.46
13.02
13.30
163,184
+0.04(+0.29%)
Jan 16, 2015
12.89
13.52
12.89
13.27
316,978
+0.41(+3.15%)
Jan 15, 2015
13.05
13.20
12.71
12.86
380,983
-0.14(-1.11%)
Jan 14, 2015
12.52
13.04
12.42
13.01
775,350
+0.29(+2.27%)
Jan 13, 2015
13.26
13.26
12.21
12.72
2,106,845
-1.30(-9.28%)
Jan 12, 2015
13.83
14.21
13.44
14.02
256,649
+0.27(+1.96%)
Jan 09, 2015
13.57
13.97
13.35
13.75
540,746
+0.49(+3.71%)
Jan 08, 2015
13.16
13.41
12.86
13.26
769,052
+0.27(+2.08%)
Jan 07, 2015
13.19
13.19
12.76
12.99
331,543
+0.05(+0.37%)
Jan 06, 2015
13.21
13.21
12.74
12.94
357,243
-0.27(-2.04%)
Jan 05, 2015
13.28
13.33
12.90
13.21
497,732
-0.26(-1.93%)
Jan 02, 2015
13.57
13.68
13.31
13.47
434,918
-0.05(-0.36%)
Dec 31, 2014
13.26
13.52
13.52
13.52
419,651
+0.30(+2.26%)
Dec 30, 2014
13.02
13.24
12.93
13.22
197,926
+0.16(+1.26%)
Dec 29, 2014
12.74
13.18
12.54
13.05
326,730
+0.32(+2.50%)
Dec 26, 2014
12.52
12.80
12.47
12.74
211,846
+0.27(+2.17%)
Dec 24, 2014
12.47
12.47
12.47
12.47
112,639
+0.08(+0.62%)
Dec 23, 2014
12.31
12.64
12.07
12.39
415,882
+0.38(+3.13%)
Dec 22, 2014
11.40
12.26
11.40
12.01
246,160
+0.41(+3.57%)
Dec 19, 2014
11.91
11.95
11.49
11.60
560,926
-0.32(-2.67%)
Dec 18, 2014
11.60
11.98
11.31
11.92
426,058
+0.56(+4.92%)
Dec 17, 2014
11.31
11.61
11.23
11.36
467,680
+0.07(+0.60%)
Dec 16, 2014
10.97
11.57
10.62
11.29
259,820
+0.21(+1.91%)
Dec 15, 2014
11.60
11.84
10.89
11.08
676,706
-0.50(-4.33%)
Dec 12, 2014
10.88
11.70
10.51
11.58
687,610
+0.65(+5.91%)
Dec 11, 2014
10.27
11.09
10.25
10.93
430,074
+0.67(+6.48%)
Dec 10, 2014
10.40
10.61
9.931
10.27
415,362
+0.24(+2.40%)
Dec 09, 2014
9.641
10.12
9.555
10.03
238,010
+0.28(+2.87%)
Dec 08, 2014
10.22
10.22
9.632
9.747
235,217
-0.37(-3.62%)
Dec 05, 2014
9.497
10.17
9.497
10.11
322,151
+0.58(+6.07%)
Dec 04, 2014
9.661
9.747
9.506
9.535
108,373
-0.19(-1.98%)
Dec 03, 2014
9.199
9.815
9.141
9.728
290,876
+0.49(+5.31%)
Dec 02, 2014
9.218
9.516
9.035
9.237
180,904
+0.07(+0.73%)
Dec 01, 2014
9.353
9.353
9.064
9.170
187,511
-0.21(-2.26%)
Nov 28, 2014
9.661
9.709
9.209
9.382
205,499
-0.37(-3.75%)
Nov 26, 2014
9.411
9.747
9.747
9.747
199,848
+0.29(+3.05%)
Nov 25, 2014
9.439
9.622
8.982
9.459
476,474
+0.57(+6.39%)
Nov 24, 2014
8.891
9.026
8.814
8.891
105,681
-0.04(-0.43%)
Nov 21, 2014
8.997
9.160
8.877
8.929
134,840
+0.04(+0.43%)
Nov 20, 2014
8.573
8.920
8.573
8.891
99,559
+0.23(+2.67%)
Nov 19, 2014
8.901
8.949
8.535
8.660
265,459
-0.24(-2.70%)
Nov 18, 2014
8.949
9.020
8.756
8.901
153,988
-0.02(-0.22%)
Nov 17, 2014
8.910
9.016
8.862
8.920
70,868
-0.08(-0.86%)
Nov 14, 2014
8.939
9.112
8.852
8.997
148,825
+0.02(+0.21%)
Nov 13, 2014
9.035
9.103
8.901
8.978
253,918
-0.09(-0.96%)
Nov 12, 2014
8.929
9.093
8.929
9.064
146,145
+0.10(+1.07%)
Nov 11, 2014
8.920
9.114
8.872
8.968
181,980
+0.03(+0.32%)
Nov 10, 2014
9.074
9.194
8.891
8.939
376,065
-0.09(-0.96%)
Nov 07, 2014
8.852
9.141
8.727
9.026
268,904
+0.21(+2.40%)
Nov 06, 2014
8.371
9.112
8.371
8.814
522,719
+0.45(+5.41%)
Nov 05, 2014
8.545
8.593
8.227
8.362
222,364
-0.06(-0.69%)
Nov 04, 2014
8.650
8.852
8.314
8.419
309,165
-0.22(-2.56%)
Nov 03, 2014
8.169
8.660
8.035
8.641
413,173
+0.51(+6.27%)
Oct 31, 2014
8.179
8.179
7.919
8.131
113,093
+0.06(+0.72%)
Oct 30, 2014
7.948
8.083
7.871
8.073
125,744
+0.08(+0.96%)
Oct 29, 2014
8.217
8.362
7.794
7.996
110,718
-0.15(-1.89%)
Oct 28, 2014
7.833
8.266
7.765
8.150
146,261
+0.38(+4.96%)
Oct 27, 2014
7.823
7.938
7.938
7.765
89,357
-0.17(-2.18%)
Oct 24, 2014
7.890
7.948
7.775
7.938
109,449
+0.03(+0.37%)
Oct 23, 2014
7.833
8.033
7.727
7.910
122,516
+0.18(+2.37%)
Oct 22, 2014
7.996
8.150
7.717
7.727
144,200
-0.23(-2.90%)
Oct 21, 2014
7.813
7.996
7.813
7.958
323,816
+0.24(+3.12%)
Oct 20, 2014
7.784
7.784
7.553
7.717
159,040
-0.08(-0.99%)
Oct 17, 2014
8.237
8.362
7.775
7.794
202,159
-0.14(-1.82%)
Oct 16, 2014
7.169
7.967
7.169
7.938
357,494
+0.57(+7.70%)
Oct 15, 2014
6.928
7.400
6.726
7.371
244,233
+0.36(+5.08%)
Oct 14, 2014
7.072
7.274
6.938
7.015
184,740
+0.00(+0.00%)
Oct 13, 2014
7.486
7.549
6.967
7.015
296,754
-0.48(-6.42%)
Oct 10, 2014
7.621
7.640
7.217
7.496
441,080
-0.18(-2.38%)
Oct 09, 2014
8.179
8.201
7.611
7.679
165,994
-0.58(-6.99%)
Oct 08, 2014
8.179
8.285
7.438
8.256
489,318
-0.01(-0.12%)
Oct 07, 2014
8.564
8.573
8.208
8.266
328,496
-0.35(-4.02%)
Oct 06, 2014
8.766
8.824
8.554
8.612
218,409
-0.11(-1.21%)
Oct 03, 2014
8.785
8.795
8.689
8.718
603,771
-0.03(-0.33%)
Oct 02, 2014
8.718
8.766
8.328
8.747
254,883
+0.06(+0.66%)
Oct 01, 2014
8.814
8.814
8.573
8.689
238,755
-0.13(-1.53%)
Sep 30, 2014
9.132
9.132
8.756
8.824
242,668
-0.28(-3.07%)
Sep 29, 2014
9.199
9.199
9.055
9.103
131,100
-0.13(-1.46%)
Sep 26, 2014
9.266
9.324
9.141
9.237
108,204
-0.07(-0.72%)
Sep 25, 2014
9.468
9.468
9.180
9.305
133,644
-0.23(-2.42%)
Sep 24, 2014
9.680
9.690
9.459
9.536
522,911
-0.18(-1.88%)
Sep 23, 2014
9.728
9.834
9.680
9.718
240,019
-0.07(-0.69%)
Sep 22, 2014
10.07
10.07
9.642
9.786
452,155
-0.28(-2.77%)
Sep 19, 2014
9.892
10.12
9.824
10.06
241,395
+0.27(+2.75%)
Sep 18, 2014
9.699
9.824
9.680
9.795
161,498
+0.14(+1.50%)
Sep 17, 2014
9.853
9.882
9.632
9.651
24,102
-0.16(-1.67%)
Sep 16, 2014
9.795
9.892
9.795
9.815
41,050
+0.01(+0.10%)
Sep 15, 2014
9.699
9.815
9.603
9.805
99,211
+0.09(+0.89%)
Sep 12, 2014
9.911
9.844
9.690
9.718
54,480
-0.13(-1.27%)
Sep 11, 2014
9.622
9.892
9.622
9.844
110,950
+0.20(+2.10%)
Sep 10, 2014
9.622
9.738
9.565
9.642
129,734
-0.01(-0.10%)
Sep 09, 2014
9.795
9.815
9.613
9.651
67,396
-0.13(-1.38%)
Sep 08, 2014
9.613
9.844
9.593
9.786
89,933
+0.14(+1.50%)
Sep 05, 2014
9.690
9.728
9.622
9.642
37,446
-0.02(-0.20%)
Sep 04, 2014
9.699
9.824
9.622
9.661
111,022
-0.06(-0.59%)
Sep 03, 2014
9.853
9.853
9.690
9.718
79,681
-0.07(-0.69%)
Sep 02, 2014
9.718
9.853
9.661
9.786
102,000
+0.07(+0.69%)
Aug 29, 2014
9.574
9.718
9.718
9.718
91,454
+0.14(+1.51%)
Aug 28, 2014
9.718
9.728
9.574
9.574
109,337
-0.16(-1.68%)
Aug 27, 2014
9.680
9.757
9.537
9.738
145,910
+0.10(+1.00%)
Aug 26, 2014
9.795
9.853
9.632
9.642
92,104
-0.13(-1.38%)
Aug 25, 2014
9.767
9.853
9.593
9.776
81,196
+0.07(+0.69%)
Aug 22, 2014
9.699
9.757
9.670
9.709
51,461
-0.04(-0.39%)
Aug 21, 2014
9.603
9.786
9.594
9.747
61,982
+0.12(+1.20%)
Aug 20, 2014
9.555
9.690
9.420
9.632
52,985
+0.02(+0.20%)
Aug 19, 2014
9.709
9.728
9.565
9.613
160,442
-0.15(-1.57%)
Aug 18, 2014
9.718
9.767
9.709
9.767
46,157
+0.09(+0.89%)
Aug 15, 2014
9.651
9.738
9.613
9.680
87,103
-0.01(-0.10%)
Aug 14, 2014
9.046
9.767
8.863
9.690
338,509
+0.61(+6.67%)
Aug 13, 2014
9.161
9.259
9.007
9.084
65,718
-0.08(-0.84%)
Aug 12, 2014
9.247
9.305
9.118
9.161
59,814
-0.06(-0.63%)
Aug 11, 2014
8.969
9.305
8.892
9.219
96,992
+0.32(+3.56%)
Aug 08, 2014
8.776
8.978
8.709
8.901
63,534
+0.15(+1.76%)
Aug 07, 2014
8.786
8.824
8.661
8.748
76,929
-0.03(-0.33%)
Aug 06, 2014
8.728
8.930
8.728
8.776
62,324
-0.03(-0.33%)
Aug 05, 2014
8.863
8.978
8.671
8.805
68,784
-0.06(-0.65%)
Aug 04, 2014
9.017
9.026
8.796
8.863
41,182
-0.09(-0.97%)
Aug 01, 2014
9.055
9.055
8.800
8.949
84,448
-0.11(-1.17%)
Jul 31, 2014
9.180
9.219
9.046
9.055
70,330
-0.20(-2.18%)
Jul 30, 2014
9.296
9.344
9.171
9.257
33,946
-0.01(-0.10%)
Jul 29, 2014
9.228
9.353
9.180
9.267
24,742
+0.06(+0.63%)
Jul 28, 2014
9.353
9.353
9.198
9.209
71,783
-0.10(-1.03%)
Jul 25, 2014
9.305
9.353
9.247
9.305
36,940
-0.07(-0.72%)
Jul 24, 2014
9.430
9.430
9.353
9.372
27,940
-0.01(-0.10%)
Jul 23, 2014
9.411
9.469
9.324
9.382
58,501
+0.01(+0.10%)
Jul 22, 2014
9.353
9.420
9.286
9.372
50,985
+0.07(+0.72%)
Jul 21, 2014
9.296
9.420
9.187
9.305
52,793
-0.07(-0.72%)
Jul 18, 2014
9.363
9.420
9.247
9.372
120,521
+0.01(+0.10%)
Jul 17, 2014
9.517
9.594
9.257
9.363
99,592
-0.15(-1.62%)
Jul 16, 2014
9.334
9.569
9.238
9.517
126,514
+0.21(+2.27%)
Jul 15, 2014
9.199
9.305
9.151
9.305
95,368
+0.15(+1.68%)
Jul 14, 2014
8.978
9.161
8.978
9.151
183,647
+0.18(+2.04%)
Jul 11, 2014
9.132
9.161
8.796
8.969
234,353
-0.20(-2.20%)
Jul 10, 2014
9.209
9.344
9.147
9.171
216,387
-0.26(-2.75%)
Jul 09, 2014
9.420
9.555
9.372
9.430
306,491
+0.02(+0.20%)
Jul 08, 2014
9.517
9.661
9.363
9.411
355,505
-0.10(-1.01%)
Jul 07, 2014
9.507
9.545
9.247
9.507
160,276
-0.01(-0.10%)
Jul 03, 2014
9.420
9.517
9.517
9.517
102,468
+0.10(+1.02%)
Jul 02, 2014
9.622
9.738
9.382
9.420
326,965
-0.27(-2.78%)
Jul 01, 2014
9.738
9.763
9.613
9.690
89,472
-0.01(-0.10%)
Jun 30, 2014
9.651
9.738
9.613
9.699
100,991
+0.06(+0.60%)
Jun 27, 2014
9.728
9.776
9.594
9.642
103,709
-0.16(-1.67%)
Jun 26, 2014
9.699
9.834
9.555
9.805
101,876
+0.06(+0.59%)
Jun 25, 2014
9.978
10.14
9.627
9.747
304,540
-0.27(-2.69%)
Jun 24, 2014
10.09
10.15
9.930
10.02
170,553
-0.11(-1.04%)
Jun 23, 2014
10.29
10.33
10.09
10.12
87,004
-0.12(-1.22%)
Jun 20, 2014
10.33
10.38
10.22
10.25
78,652
-0.03(-0.28%)
Jun 19, 2014
10.50
10.50
10.20
10.28
85,275
-0.11(-1.02%)
Jun 18, 2014
10.14
10.48
10.09
10.38
195,314
+0.29(+2.86%)
Jun 17, 2014
10.18
10.20
10.08
10.09
90,715
-0.07(-0.66%)
Jun 16, 2014
10.11
10.23
10.03
10.16
75,604
+0.02(+0.19%)
Jun 13, 2014
10.17
10.28
10.04
10.14
155,272
+0.02(+0.19%)
Jun 12, 2014
10.05
10.18
10.02
10.12
73,150
+0.06(+0.57%)
Jun 11, 2014
10.05
10.18
9.978
10.06
225,638
-0.02(-0.19%)
Jun 10, 2014
10.14
10.32
10.06
10.08
343,499
-0.03(-0.28%)
Jun 06, 2014
10.02
10.23
9.949
10.11
476,856
+0.08(+0.77%)
Jun 05, 2014
10.04
10.26
9.940
10.04
369,281
+0.07(+0.68%)
Jun 04, 2014
9.949
9.997
9.757
9.968
135,610
+0.01(+0.10%)
Jun 03, 2014
9.805
10.08
9.767
9.959
431,471
+0.15(+1.57%)
Jun 02, 2014
9.738
9.843
9.536
9.805
125,791
+0.08(+0.79%)
May 30, 2014
9.843
9.891
9.651
9.728
85,842
-0.09(-0.88%)
May 29, 2014
9.728
9.872
9.613
9.815
105,803
+0.12(+1.19%)
May 28, 2014
9.642
9.824
9.515
9.699
250,188
+0.01(+0.10%)
May 27, 2014
10.08
10.11
9.670
9.690
740,606
-0.27(-2.70%)
May 23, 2014
9.805
9.959
9.959
9.959
160,362
+0.23(+2.37%)
May 22, 2014
9.603
9.939
9.574
9.728
255,116
+0.38(+4.11%)
May 21, 2014
9.123
9.411
9.123
9.344
205,831
+0.23(+2.53%)
May 20, 2014
9.133
9.142
8.950
9.113
118,100
-0.06(-0.63%)
May 19, 2014
8.893
9.277
8.893
9.171
87,544
+0.23(+2.58%)
May 16, 2014
8.768
8.941
8.624
8.941
142,176
+0.13(+1.53%)
May 15, 2014
8.816
8.873
8.585
8.806
81,530
-0.07(-0.76%)
May 14, 2014
8.845
8.912
8.758
8.873
121,746
+0.07(+0.76%)
May 13, 2014
8.893
8.893
8.710
8.806
73,302
-0.12(-1.40%)
May 12, 2014
8.624
8.931
8.585
8.931
60,585
+0.34(+3.91%)
May 09, 2014
8.595
8.662
8.499
8.595
76,201
+0.00(+0.00%)
May 08, 2014
8.787
8.854
8.576
8.595
56,466
-0.19(-2.19%)
May 07, 2014
8.893
8.917
8.701
8.787
67,179
-0.04(-0.44%)
May 06, 2014
8.797
8.969
8.739
8.825
77,173
+0.05(+0.55%)
May 05, 2014
8.720
8.883
8.701
8.777
74,174
-0.03(-0.33%)
May 02, 2014
8.835
8.902
8.681
8.806
88,811
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.