Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.22	14.30	13.61	13.74	809,710	-0.54(-3.77%)
Apr 29, 2015	14.19	14.44	14.11	14.28	623,751	-0.02(-0.13%)
Apr 28, 2015	14.25	14.29	13.91	14.29	542,133	+0.10(+0.73%)
Apr 27, 2015	14.67	14.69	14.16	14.19	490,076	-0.46(-3.16%)
Apr 24, 2015	14.49	14.65	14.44	14.65	517,049	+0.21(+1.44%)
Apr 23, 2015	14.44	14.48	14.41	14.45	604,094	+0.01(+0.07%)
Apr 22, 2015	14.23	14.47	14.15	14.44	588,376	+0.25(+1.80%)
Apr 21, 2015	14.02	14.22	13.97	14.18	376,660	+0.24(+1.69%)
Apr 20, 2015	13.88	13.97	13.61	13.94	395,337	+0.16(+1.17%)
Apr 17, 2015	13.77	13.87	13.65	13.78	496,493	-0.11(-0.82%)
Apr 16, 2015	13.83	13.90	13.74	13.90	1,145,947	+0.09(+0.68%)
Apr 15, 2015	14.08	14.08	13.76	13.80	636,446	-0.14(-1.02%)
Apr 14, 2015	13.86	14.00	13.77	13.94	438,597	+0.09(+0.61%)
Apr 13, 2015	13.77	13.94	13.77	13.86	251,929	+0.03(+0.20%)
Apr 10, 2015	13.84	13.91	13.75	13.83	182,988	+0.07(+0.48%)
Apr 09, 2015	13.77	13.87	13.58	13.77	475,204	+0.02(+0.14%)
Apr 08, 2015	13.83	13.89	13.62	13.75	704,112	-0.05(-0.34%)
Apr 07, 2015	13.93	14.06	13.77	13.79	382,201	-0.09(-0.61%)
Apr 06, 2015	13.84	13.98	13.74	13.88	424,078	-0.02(-0.14%)
Apr 02, 2015	13.70	13.90	13.90	13.90	430,341	+0.19(+1.38%)
Apr 01, 2015	13.93	13.99	13.59	13.71	710,482	-0.29(-2.09%)
Mar 31, 2015	13.78	14.10	13.70	14.00	1,880,366	+0.18(+1.30%)
Mar 30, 2015	14.08	14.11	13.77	13.82	775,646	-0.10(-0.75%)
Mar 27, 2015	13.81	13.98	13.76	13.93	973,671	+0.10(+0.75%)
Mar 26, 2015	13.85	13.92	13.66	13.82	940,582	-0.08(-0.61%)
Mar 25, 2015	14.18	14.26	13.89	13.91	992,831	-0.24(-1.67%)
Mar 24, 2015	14.78	14.87	14.06	14.14	1,693,602	-0.63(-4.28%)
Mar 23, 2015	14.19	14.80	14.12	14.78	2,081,703	+0.96(+6.97%)
Mar 20, 2015	13.86	13.92	13.61	13.81	1,396,697	+0.02(+0.14%)
Mar 19, 2015	13.21	13.88	13.17	13.79	1,220,731	+0.57(+4.28%)
Mar 18, 2015	12.85	13.26	12.67	13.23	1,196,791	+0.31(+2.41%)
Mar 17, 2015	12.74	12.93	12.49	12.92	903,517	+0.10(+0.81%)
Mar 16, 2015	12.85	12.99	12.57	12.81	652,218	+0.08(+0.59%)
Mar 13, 2015	12.63	12.76	12.46	12.74	593,777	+0.12(+0.97%)
Mar 12, 2015	12.55	12.69	12.44	12.61	762,941	+0.18(+1.44%)
Mar 11, 2015	12.32	12.47	12.24	12.43	695,948	+0.15(+1.23%)
Mar 10, 2015	12.54	12.60	12.13	12.28	1,259,440	-0.36(-2.84%)
Mar 09, 2015	12.67	12.76	12.50	12.64	1,233,399	+0.01(+0.07%)
Mar 06, 2015	12.38	12.75	12.33	12.63	1,188,203	+0.03(+0.22%)
Mar 05, 2015	12.78	12.84	12.55	12.60	559,191	-0.13(-1.04%)
Mar 04, 2015	12.80	12.89	12.50	12.74	1,207,236	-0.18(-1.39%)
Mar 03, 2015	12.82	12.94	12.77	12.92	1,528,396	+0.05(+0.37%)
Mar 02, 2015	12.74	12.88	12.61	12.87	1,211,483	+0.16(+1.26%)
Feb 27, 2015	12.35	12.74	12.23	12.71	1,485,061	+0.38(+3.12%)
Feb 26, 2015	12.02	12.33	11.98	12.32	1,364,980	+0.31(+2.57%)
Feb 25, 2015	11.43	12.03	11.34	12.01	2,309,037	+0.47(+4.06%)
Feb 24, 2015	12.18	12.19	11.52	11.55	2,492,326	-0.65(-5.30%)
Feb 23, 2015	12.60	12.63	12.11	12.19	2,285,561	-0.43(-3.42%)
Feb 20, 2015	12.90	12.93	12.50	12.62	2,834,273	-0.51(-3.85%)
Feb 19, 2015	13.27	13.30	13.07	13.13	849,026	-0.18(-1.34%)
Feb 18, 2015	13.26	13.35	12.89	13.31	1,171,136	-0.05(-0.35%)
Feb 17, 2015	13.39	13.46	13.15	13.35	953,144	-0.07(-0.49%)
Feb 13, 2015	13.32	13.42	13.42	13.42	590,927	+0.10(+0.77%)
Feb 12, 2015	13.39	13.42	13.19	13.32	583,650	+0.00(+0.00%)
Feb 11, 2015	13.11	13.37	13.08	13.32	699,250	+0.16(+1.21%)
Feb 10, 2015	12.98	13.26	12.97	13.16	698,439	+0.23(+1.81%)
Feb 09, 2015	13.00	13.13	12.88	12.92	588,810	-0.14(-1.08%)
Feb 06, 2015	13.11	13.23	12.98	13.06	1,175,235	-0.06(-0.43%)
Feb 05, 2015	12.99	13.12	12.92	13.12	802,383	+0.22(+1.67%)
Feb 04, 2015	12.94	13.08	12.82	12.90	1,029,289	-0.10(-0.79%)
Feb 03, 2015	12.75	13.08	12.72	13.01	1,032,648	+0.19(+1.46%)
Feb 02, 2015	12.71	12.84	12.51	12.82	902,015	+0.15(+1.18%)
Jan 30, 2015	12.85	12.91	12.47	12.67	1,702,234	-0.31(-2.38%)
Jan 29, 2015	12.79	13.01	12.49	12.98	1,310,593	+0.19(+1.46%)
Jan 28, 2015	13.24	13.35	12.75	12.79	984,567	-0.44(-3.33%)
Jan 27, 2015	12.95	13.34	12.90	13.23	904,581	+0.16(+1.22%)
Jan 26, 2015	12.98	13.09	12.61	13.07	2,264,870	+0.17(+1.31%)
Jan 23, 2015	13.24	13.24	12.86	12.90	1,039,065	-0.37(-2.75%)
Jan 22, 2015	13.20	13.28	12.98	13.27	1,017,894	+0.21(+1.58%)
Jan 21, 2015	12.91	13.16	12.85	13.06	1,171,903	+0.08(+0.65%)
Jan 20, 2015	13.12	13.13	12.76	12.98	1,246,702	-0.10(-0.79%)
Jan 16, 2015	12.71	13.12	12.60	13.08	1,663,298	+0.38(+3.03%)
Jan 15, 2015	12.86	12.87	12.60	12.70	1,419,767	-0.08(-0.66%)
Jan 14, 2015	13.33	13.38	12.66	12.78	3,186,315	-0.72(-5.34%)
Jan 13, 2015	13.29	13.72	13.10	13.50	13,483,110	+0.37(+2.85%)
Jan 12, 2015	12.65	13.24	12.65	13.13	2,424,151	-0.32(-2.37%)
Jan 09, 2015	12.95	13.58	12.94	13.45	2,798,595	+0.96(+7.65%)
Jan 08, 2015	12.90	12.91	12.42	12.49	1,750,438	-0.26(-2.06%)
Jan 07, 2015	12.66	12.81	12.57	12.75	855,095	+0.24(+1.95%)
Jan 06, 2015	12.63	12.67	12.29	12.51	1,462,152	-0.13(-1.04%)
Jan 05, 2015	12.64	12.80	12.39	12.64	1,574,877	-0.53(-4.05%)
Jan 02, 2015	13.58	13.74	12.92	13.18	962,434	-0.32(-2.36%)
Dec 31, 2014	13.77	13.50	13.50	13.50	958,203	-0.27(-1.97%)
Dec 30, 2014	13.81	13.97	13.70	13.77	734,515	-0.11(-0.81%)
Dec 29, 2014	14.02	14.12	13.80	13.88	503,435	-0.11(-0.80%)
Dec 26, 2014	13.82	14.02	13.75	13.99	248,147	+0.24(+1.77%)
Dec 24, 2014	13.53	13.75	13.75	13.75	230,587	+0.25(+1.87%)
Dec 23, 2014	13.71	13.76	13.46	13.50	436,354	-0.16(-1.17%)
Dec 22, 2014	13.54	13.88	13.47	13.65	518,985	+0.08(+0.62%)
Dec 19, 2014	13.38	13.68	13.31	13.57	1,875,192	+0.17(+1.26%)
Dec 18, 2014	13.49	13.51	13.29	13.40	832,891	+0.10(+0.77%)
Dec 17, 2014	13.61	13.73	13.21	13.30	1,050,334	-0.30(-2.20%)
Dec 16, 2014	13.47	13.76	13.42	13.60	897,900	+0.12(+0.90%)
Dec 15, 2014	13.14	13.58	13.11	13.48	817,728	+0.40(+3.08%)
Dec 12, 2014	13.11	13.37	13.05	13.07	1,989,870	-0.26(-1.97%)
Dec 11, 2014	13.48	13.64	13.27	13.34	599,233	-0.06(-0.42%)
Dec 10, 2014	13.81	14.01	13.36	13.39	523,959	-0.51(-3.64%)
Dec 09, 2014	13.57	13.90	13.37	13.90	698,023	+0.13(+0.95%)
Dec 08, 2014	13.67	13.95	13.54	13.77	733,801	+0.02(+0.14%)
Dec 05, 2014	13.60	13.83	13.46	13.75	763,741	+0.16(+1.17%)
Dec 04, 2014	13.54	13.73	13.44	13.59	485,876	+0.02(+0.14%)
Dec 03, 2014	13.54	13.67	13.43	13.57	532,051	-0.03(-0.21%)
Dec 02, 2014	13.35	13.69	13.23	13.60	1,123,825	+0.28(+2.11%)
Dec 01, 2014	13.45	13.66	13.00	13.32	1,014,120	-0.21(-1.52%)
Nov 28, 2014	13.29	13.63	13.19	13.52	420,167	+0.22(+1.69%)
Nov 26, 2014	13.26	13.30	13.30	13.30	477,607	+0.06(+0.43%)
Nov 25, 2014	13.29	13.29	13.03	13.24	651,111	+0.06(+0.43%)
Nov 24, 2014	13.24	13.24	13.01	13.19	710,612	-0.01(-0.07%)
Nov 21, 2014	13.12	13.26	12.91	13.20	1,059,576	+0.21(+1.59%)
Nov 20, 2014	12.72	12.99	12.71	12.99	378,895	+0.24(+1.91%)
Nov 19, 2014	12.90	13.03	12.69	12.75	617,516	-0.22(-1.73%)
Nov 18, 2014	12.83	13.12	12.83	12.97	438,731	+0.22(+1.69%)
Nov 17, 2014	12.75	13.05	12.66	12.75	631,292	-0.08(-0.58%)
Nov 14, 2014	12.80	12.84	12.55	12.83	823,767	+0.00(+0.00%)
Nov 13, 2014	12.65	12.87	12.63	12.83	526,711	+0.14(+1.10%)
Nov 12, 2014	12.56	12.82	12.41	12.69	509,362	+0.09(+0.74%)
Nov 11, 2014	12.59	12.63	12.42	12.60	579,610	+0.00(+0.00%)
Nov 10, 2014	12.73	12.89	12.57	12.60	591,722	-0.07(-0.59%)
Nov 07, 2014	13.00	13.00	12.63	12.67	1,213,023	-0.34(-2.64%)
Nov 06, 2014	12.73	13.02	12.64	13.02	809,544	+0.34(+2.72%)
Nov 05, 2014	12.64	12.88	12.56	12.67	750,784	+0.12(+0.96%)
Nov 04, 2014	12.68	12.89	12.34	12.55	750,139	-0.09(-0.74%)
Nov 03, 2014	13.39	13.53	12.47	12.64	1,390,973	-0.77(-5.76%)
Oct 31, 2014	12.87	13.61	12.43	13.42	2,083,375	+1.23(+10.08%)
Oct 30, 2014	11.99	12.25	11.90	12.19	920,605	+0.12(+1.00%)
Oct 29, 2014	11.99	12.10	11.89	12.07	340,057	+0.10(+0.86%)
Oct 28, 2014	11.86	11.98	11.75	11.96	580,835	+0.12(+1.02%)
Oct 27, 2014	11.83	11.85	11.85	11.84	421,842	-0.01(-0.08%)
Oct 24, 2014	11.94	11.97	11.73	11.85	444,035	-0.07(-0.62%)
Oct 23, 2014	11.90	12.03	11.83	11.93	405,720	+0.16(+1.34%)
Oct 22, 2014	11.99	12.00	11.72	11.77	535,842	-0.20(-1.71%)
Oct 21, 2014	11.51	11.97	11.51	11.97	690,200	+0.48(+4.21%)
Oct 20, 2014	11.22	11.54	11.20	11.49	498,317	+0.27(+2.40%)
Oct 17, 2014	11.33	11.43	11.15	11.22	508,540	-0.05(-0.41%)
Oct 16, 2014	11.04	11.32	10.98	11.27	531,862	+0.17(+1.51%)
Oct 15, 2014	10.81	11.12	10.66	11.10	857,444	+0.14(+1.27%)
Oct 14, 2014	11.14	11.45	10.91	10.96	670,332	-0.11(-1.01%)
Oct 13, 2014	11.17	11.32	11.06	11.07	644,490	-0.10(-0.92%)
Oct 10, 2014	11.09	11.45	11.08	11.17	648,243	+0.08(+0.75%)
Oct 09, 2014	11.38	11.42	11.29	11.09	765,844	-0.26(-2.30%)
Oct 08, 2014	11.00	11.35	10.96	11.35	453,376	+0.31(+2.78%)
Oct 07, 2014	11.04	11.21	10.96	11.04	700,862	-0.03(-0.25%)
Oct 06, 2014	11.38	11.48	11.07	11.07	521,062	-0.29(-2.54%)
Oct 03, 2014	11.36	11.38	11.14	11.36	453,519	+0.09(+0.83%)
Oct 02, 2014	11.04	11.28	10.96	11.27	911,636	+0.25(+2.28%)
Oct 01, 2014	11.22	11.25	10.96	11.02	1,189,296	-0.18(-1.58%)
Sep 30, 2014	11.53	11.53	11.17	11.19	868,745	-0.32(-2.75%)
Sep 29, 2014	11.55	11.57	11.35	11.51	870,822	-0.10(-0.88%)
Sep 26, 2014	11.44	11.71	11.41	11.61	505,270	+0.15(+1.30%)
Sep 25, 2014	11.86	11.87	11.45	11.46	810,671	-0.42(-3.52%)
Sep 24, 2014	11.83	11.92	11.72	11.88	601,425	+0.03(+0.24%)
Sep 23, 2014	11.84	12.00	11.73	11.85	503,678	+0.01(+0.08%)
Sep 22, 2014	12.06	12.08	11.77	11.84	527,286	-0.24(-2.00%)
Sep 19, 2014	12.11	12.13	12.04	12.09	1,466,812	-0.03(-0.23%)
Sep 18, 2014	12.10	12.23	12.03	12.11	621,289	+0.03(+0.23%)
Sep 17, 2014	12.19	12.30	12.05	12.09	812,770	-0.05(-0.38%)
Sep 16, 2014	12.12	12.22	12.06	12.13	811,234	-0.02(-0.15%)
Sep 15, 2014	12.38	12.38	12.13	12.15	751,136	-0.23(-1.88%)
Sep 12, 2014	12.56	12.61	12.20	12.38	1,496,432	-0.18(-1.41%)
Sep 11, 2014	12.40	12.60	12.35	12.56	928,215	+0.11(+0.90%)
Sep 10, 2014	12.52	12.62	12.43	12.45	654,007	-0.08(-0.67%)
Sep 09, 2014	12.61	12.65	12.45	12.53	805,597	-0.09(-0.74%)
Sep 08, 2014	12.26	12.63	12.18	12.63	1,290,517	+0.36(+2.96%)
Sep 05, 2014	12.05	12.27	11.86	12.26	1,208,820	+0.19(+1.54%)
Sep 04, 2014	12.62	12.72	11.98	12.08	1,052,572	-0.48(-3.85%)
Sep 03, 2014	13.03	13.03	12.54	12.56	1,020,374	-0.45(-3.43%)
Sep 02, 2014	13.08	13.08	12.91	13.01	550,878	-0.04(-0.29%)
Aug 29, 2014	13.05	13.04	13.04	13.04	579,336	+0.00(+0.00%)
Aug 28, 2014	13.03	13.11	12.96	13.04	504,076	-0.07(-0.50%)
Aug 27, 2014	13.08	13.20	12.96	13.11	772,416	+0.02(+0.14%)
Aug 26, 2014	12.81	13.08	12.79	13.09	781,831	+0.29(+2.25%)
Aug 25, 2014	13.03	13.08	12.77	12.80	632,879	-0.21(-1.64%)
Aug 22, 2014	12.94	13.09	12.81	13.02	679,717	+0.09(+0.72%)
Aug 21, 2014	12.99	13.11	12.89	12.92	776,146	-0.07(-0.50%)
Aug 20, 2014	12.95	13.07	12.77	12.99	669,357	+0.00(+0.00%)
Aug 19, 2014	12.88	13.16	12.83	12.99	885,047	+0.15(+1.16%)
Aug 18, 2014	12.91	13.03	12.80	12.84	661,910	-0.01(-0.07%)
Aug 15, 2014	13.12	13.16	12.82	12.85	779,343	-0.19(-1.49%)
Aug 14, 2014	13.01	13.06	12.90	13.04	898,510	+0.11(+0.86%)
Aug 13, 2014	12.84	13.00	12.84	12.93	630,969	+0.12(+0.94%)
Aug 12, 2014	12.89	12.89	12.66	12.81	747,599	-0.12(-0.93%)
Aug 11, 2014	12.71	13.39	12.58	12.93	1,215,535	+0.19(+1.52%)
Aug 08, 2014	14.09	14.40	11.50	12.74	5,443,809	-1.82(-12.50%)
Aug 07, 2014	14.61	14.65	14.36	14.56	771,580	+0.01(+0.06%)
Aug 06, 2014	14.30	14.55	14.22	14.55	1,052,265	+0.18(+1.22%)
Aug 05, 2014	14.26	14.76	14.26	14.37	888,303	+0.08(+0.58%)
Aug 04, 2014	14.24	14.38	14.22	14.29	683,516	+0.06(+0.45%)
Aug 01, 2014	14.38	14.53	14.18	14.22	626,489	-0.13(-0.90%)
Jul 31, 2014	14.70	14.70	14.32	14.35	565,377	-0.45(-3.06%)
Jul 30, 2014	14.89	14.94	14.73	14.81	578,394	-0.02(-0.12%)
Jul 29, 2014	14.59	14.83	14.57	14.83	1,223,832	+0.28(+1.90%)
Jul 28, 2014	14.43	14.59	14.32	14.55	381,465	+0.15(+1.03%)
Jul 25, 2014	14.50	14.50	14.22	14.40	392,488	+0.03(+0.19%)
Jul 24, 2014	14.45	14.56	14.30	14.37	491,340	-0.05(-0.32%)
Jul 23, 2014	14.56	14.59	14.32	14.42	559,535	-0.12(-0.83%)
Jul 22, 2014	14.43	14.59	14.27	14.54	418,209	+0.17(+1.16%)
Jul 21, 2014	14.35	14.37	14.12	14.37	371,769	-0.06(-0.38%)
Jul 18, 2014	14.19	14.78	14.19	14.43	482,024	+0.21(+1.49%)
Jul 17, 2014	14.30	14.51	14.18	14.22	556,178	-0.13(-0.90%)
Jul 16, 2014	14.27	14.46	14.24	14.34	637,021	+0.12(+0.84%)
Jul 15, 2014	14.23	14.34	14.17	14.22	591,966	-0.03(-0.19%)
Jul 14, 2014	14.38	14.44	14.20	14.25	462,084	-0.05(-0.32%)
Jul 11, 2014	14.38	14.47	14.19	14.30	515,611	-0.11(-0.77%)
Jul 10, 2014	14.20	14.46	13.96	14.41	891,780	+0.02(+0.13%)
Jul 09, 2014	14.12	14.44	14.02	14.39	1,126,272	+0.31(+2.23%)
Jul 08, 2014	14.04	14.21	13.96	14.08	618,541	+0.04(+0.26%)
Jul 07, 2014	14.46	14.46	13.99	14.04	595,369	-0.48(-3.31%)
Jul 03, 2014	14.47	14.52	14.52	14.52	376,643	+0.07(+0.51%)
Jul 02, 2014	14.30	14.46	13.99	14.45	1,286,083	+0.07(+0.51%)
Jul 01, 2014	14.46	14.60	14.25	14.37	1,508,795	-0.04(-0.26%)
Jun 30, 2014	14.19	14.46	14.10	14.41	1,064,523	+0.18(+1.23%)
Jun 27, 2014	14.16	14.55	14.16	14.23	4,656,095	+0.02(+0.13%)
Jun 26, 2014	14.43	14.53	14.09	14.22	436,970	-0.20(-1.41%)
Jun 25, 2014	14.32	14.47	14.10	14.42	789,436	+0.04(+0.26%)
Jun 24, 2014	14.54	14.57	14.32	14.38	751,965	-0.12(-0.83%)
Jun 23, 2014	14.50	14.52	14.36	14.50	511,723	+0.01(+0.06%)
Jun 20, 2014	14.58	14.64	14.26	14.49	1,042,718	-0.06(-0.44%)
Jun 19, 2014	14.21	14.57	14.18	14.56	802,204	+0.32(+2.27%)
Jun 18, 2014	14.06	14.26	13.94	14.23	776,350	+0.15(+1.05%)
Jun 17, 2014	14.35	14.41	14.04	14.09	573,541	-0.30(-2.06%)
Jun 16, 2014	13.88	14.39	13.88	14.38	947,516	+0.50(+3.59%)
Jun 13, 2014	13.92	14.01	13.76	13.88	392,751	-0.05(-0.33%)
Jun 12, 2014	13.99	14.04	13.86	13.93	408,963	-0.07(-0.53%)
Jun 11, 2014	14.18	14.18	13.90	14.00	432,020	-0.20(-1.43%)
Jun 10, 2014	14.33	14.33	14.06	14.21	733,542	-0.08(-0.58%)
Jun 06, 2014	14.06	14.42	14.06	14.29	1,013,072	+0.26(+1.84%)
Jun 05, 2014	13.74	14.10	13.69	14.03	863,392	+0.29(+2.08%)
Jun 04, 2014	13.85	13.86	13.62	13.74	932,102	-0.11(-0.80%)
Jun 03, 2014	13.73	13.86	13.67	13.86	993,860	+0.06(+0.40%)
Jun 02, 2014	14.01	14.11	13.75	13.80	773,918	-0.19(-1.39%)
May 30, 2014	13.87	14.03	13.82	13.99	1,407,959	+0.14(+1.00%)
May 29, 2014	14.08	14.11	13.80	13.86	1,339,581	-0.12(-0.86%)
May 28, 2014	13.92	14.09	13.83	13.98	1,279,814	+0.08(+0.60%)
May 27, 2014	13.49	14.02	13.48	13.89	1,055,928	+0.45(+3.37%)
May 23, 2014	12.96	13.44	13.44	13.44	1,415,415	+0.47(+3.63%)
May 22, 2014	12.93	13.07	12.87	12.97	487,713	+0.05(+0.36%)
May 21, 2014	13.00	13.13	12.91	12.92	724,688	-0.01(-0.07%)
May 20, 2014	12.94	13.12	12.85	12.93	1,024,903	+0.00(+0.00%)
May 19, 2014	12.89	13.10	12.83	12.93	981,207	+0.01(+0.07%)
May 16, 2014	12.91	13.03	12.80	12.92	447,701	+0.00(+0.00%)
May 15, 2014	12.90	12.99	12.79	12.92	790,227	+0.05(+0.36%)
May 14, 2014	12.78	12.91	12.71	12.88	584,064	+0.11(+0.87%)
May 13, 2014	12.85	12.88	12.76	12.77	749,006	-0.07(-0.57%)
May 12, 2014	12.90	13.09	12.83	12.84	1,089,991	-0.01(-0.07%)
May 09, 2014	12.78	12.88	12.72	12.85	943,185	+0.05(+0.43%)
May 08, 2014	12.85	12.96	12.77	12.79	1,053,805	-0.05(-0.36%)
May 07, 2014	12.82	12.97	12.68	12.84	884,571	+0.01(+0.07%)
May 06, 2014	12.78	12.88	12.73	12.83	1,121,104	-0.01(-0.07%)
May 05, 2014	12.93	12.94	12.50	12.84	944,945	-0.03(-0.21%)
May 02, 2014	13.23	13.29	12.77	12.87	748,814	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.