Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Series of Golf
(OP:
WSGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 20, 2015
0.0011
0.0011
0.0011
0
+0.00(+37.50%)
Feb 26, 2015
0.0008
0.0008
0.0008
0
-0.00(-33.33%)
Feb 11, 2015
0.0012
0.0012
0.0012
0
-0.00(-33.33%)
Feb 10, 2015
0.0014
0.0018
0.0011
0.0018
275,000
-0.00(-10.00%)
Feb 05, 2015
0.0020
0.0020
0.0020
0
+0.00(+53.85%)
Jan 16, 2015
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Jan 15, 2015
0.0013
0.0013
0.0013
0.0013
500,000
-0.00(-7.14%)
Jan 14, 2015
0.0047
0.0047
0.0014
0.0014
8,917,100
-0.00(-53.33%)
Jan 13, 2015
0.0030
0
+0.00(+150.00%)
Jan 12, 2015
0.0009
0.0013
0.0009
0.0012
5,529,700
+0.00(+33.33%)
Jan 02, 2015
0.0009
0.0009
0.0009
0
+0.00(+28.57%)
Dec 31, 2014
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Dec 30, 2014
0.0007
0.0007
0.0007
0.0007
510,000
+0.00(+0.00%)
Dec 23, 2014
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Dec 16, 2014
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Dec 15, 2014
0.0007
0.0007
0.0007
0.0007
50,000
-0.00(-12.50%)
Dec 12, 2014
0.0009
0.0009
0.0008
0.0008
179,350
-0.00(-11.11%)
Dec 11, 2014
0.0009
0.0009
0.0009
0.0009
97,800
+0.00(+0.00%)
Dec 10, 2014
0.0010
0.0014
0.0008
0.0009
4,721,822
+0.00(+0.00%)
Dec 09, 2014
0.0012
0.0014
0.0009
0.0009
1,375,000
-0.00(-35.71%)
Dec 08, 2014
0.0008
0.0017
0.0008
0.0014
13,742,394
+0.00(+100.00%)
Dec 05, 2014
0.0007
0.0010
0.0005
0.0007
16,785,000
+0.00(+0.00%)
Dec 04, 2014
0.0007
0.0007
0.0007
0.0007
29,500
+0.00(+0.00%)
Oct 28, 2014
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Oct 27, 2014
0.0007
0.0007
0.0007
0.0007
2,500
+0.00(+0.00%)
Oct 09, 2014
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Oct 03, 2014
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Sep 29, 2014
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Sep 04, 2014
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
Aug 28, 2014
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Aug 27, 2014
0.0008
0.0008
0.0008
0.0008
225,000
+0.00(+14.29%)
Aug 15, 2014
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Aug 05, 2014
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
Jul 18, 2014
0.0008
0.0008
0.0008
0
-0.00(-20.00%)
Jul 17, 2014
0.0010
0.0010
0.0010
0.0010
100,000
+0.00(+0.00%)
Jul 10, 2014
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jul 09, 2014
0.0011
0.0011
0.0010
0.0010
290,000
-0.00(-9.09%)
Jun 24, 2014
0.0011
0.0011
0.0011
0
-0.00(-26.67%)
Jun 17, 2014
0.0015
0.0015
0.0015
0
+0.00(+25.00%)
Jun 16, 2014
0.0012
0.0012
0.0012
0.0012
75,000
+0.00(+0.00%)
Jun 05, 2014
0.0012
0.0012
0.0012
0
-0.00(-25.00%)
May 15, 2014
0.0016
0.0016
0.0016
0.0016
59
+0.00(+14.29%)
May 12, 2014
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.