Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
0.9261
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.370
2.390
2.370
2.390
1,800
+0.02(+0.84%)
Apr 29, 2015
2.340
2.370
2.340
2.370
300
+0.02(+0.85%)
Apr 28, 2015
2.390
2.390
2.330
2.350
3,277
-0.05(-2.08%)
Apr 27, 2015
2.331
2.500
2.331
2.400
11,007
-0.15(-5.88%)
Apr 23, 2015
2.780
2.550
2.550
2.550
38,500
-0.21(-7.61%)
Apr 17, 2015
2.750
2.760
2.760
2.760
70
-0.03(-1.08%)
Apr 16, 2015
2.780
2.820
2.780
2.790
400
-0.07(-2.35%)
Apr 15, 2015
2.830
2.900
2.770
2.857
2,314
+0.01(+0.25%)
Apr 14, 2015
2.771
2.850
2.771
2.850
4,156
+0.08(+2.89%)
Apr 13, 2015
2.780
2.780
2.770
2.770
242
-0.04(-1.42%)
Apr 10, 2015
2.780
2.830
2.780
2.810
623
+0.01(+0.36%)
Apr 09, 2015
2.791
2.804
2.791
2.800
720
-0.02(-0.83%)
Apr 08, 2015
2.783
2.823
2.770
2.823
1,650
+0.03(+1.20%)
Apr 07, 2015
2.790
2.790
2.790
2.790
102
-0.10(-3.46%)
Apr 06, 2015
2.890
2.890
2.890
2.890
401
+0.10(+3.58%)
Apr 02, 2015
2.850
2.790
2.790
2.790
500
-0.07(-2.45%)
Apr 01, 2015
2.990
2.990
2.770
2.860
1,749
+0.04(+1.42%)
Mar 31, 2015
2.780
2.968
2.780
2.820
4,902
-0.11(-3.69%)
Mar 30, 2015
2.928
2.928
2.928
2.928
602
+0.15(+5.32%)
Mar 27, 2015
2.360
2.980
2.360
2.780
3,298
-0.17(-5.76%)
Mar 26, 2015
3.020
3.020
2.950
2.950
3,044
+0.08(+2.79%)
Mar 25, 2015
2.850
2.900
2.660
2.870
12,633
+0.07(+2.50%)
Mar 24, 2015
2.550
3.000
2.550
2.800
3,056
+0.09(+3.32%)
Mar 23, 2015
2.650
2.790
2.630
2.710
4,944
-0.08(-2.87%)
Mar 20, 2015
2.850
2.850
2.750
2.790
7,992
+0.04(+1.45%)
Mar 19, 2015
3.000
3.000
2.660
2.750
9,102
-0.21(-7.09%)
Mar 18, 2015
3.010
3.150
2.550
2.960
6,682
-0.06(-1.99%)
Mar 17, 2015
3.240
3.240
2.910
3.020
1,616
-0.13(-4.13%)
Mar 16, 2015
3.280
3.350
3.110
3.150
6,702
-0.13(-3.96%)
Mar 13, 2015
3.280
3.280
3.280
3.280
100
+0.00(+0.00%)
Mar 12, 2015
3.280
3.280
3.280
3.280
132
+0.00(+0.00%)
Mar 11, 2015
3.270
3.400
3.270
3.280
561
+0.01(+0.31%)
Mar 10, 2015
3.270
3.270
3.270
3.270
100
+0.00(+0.00%)
Mar 09, 2015
3.270
3.270
3.270
3.270
132
+0.01(+0.29%)
Mar 06, 2015
3.320
3.403
3.290
3.260
2,190
-0.16(-4.66%)
Mar 05, 2015
3.390
3.530
3.390
3.420
31,809
+0.02(+0.59%)
Mar 04, 2015
3.300
3.570
3.220
3.400
55,889
+0.15(+4.62%)
Mar 03, 2015
3.300
3.350
3.203
3.250
26,322
-0.01(-0.31%)
Mar 02, 2015
3.280
3.330
3.180
3.260
15,192
-0.04(-1.21%)
Feb 27, 2015
3.200
3.301
3.200
3.300
300
-0.00(-0.02%)
Feb 26, 2015
3.180
3.310
3.180
3.300
810
+0.08(+2.50%)
Feb 25, 2015
3.220
3.220
3.220
3.220
109
+0.03(+0.94%)
Feb 24, 2015
3.200
3.484
3.161
3.190
6,647
-0.01(-0.31%)
Feb 23, 2015
3.120
3.200
3.120
3.200
2,734
-0.07(-2.14%)
Feb 20, 2015
3.270
3.270
3.270
3.270
250
-0.28(-7.89%)
Feb 19, 2015
3.150
3.550
3.150
3.550
272
+0.40(+12.70%)
Feb 18, 2015
3.150
3.150
3.150
3.150
101
-0.25(-7.35%)
Feb 17, 2015
3.430
3.435
3.400
3.400
1,761
-0.06(-1.73%)
Feb 12, 2015
3.350
3.460
3.460
3.460
10,500
+0.16(+4.85%)
Feb 11, 2015
3.450
3.660
3.300
3.300
1,850
-0.04(-1.26%)
Feb 10, 2015
3.270
3.342
3.250
3.342
820
+0.03(+0.97%)
Feb 09, 2015
3.310
3.310
3.310
3.310
100
-0.14(-4.06%)
Feb 05, 2015
3.470
3.450
3.450
3.450
4,700
-0.02(-0.58%)
Feb 04, 2015
3.680
3.730
3.450
3.470
26,397
-0.15(-4.14%)
Feb 03, 2015
3.409
3.660
3.250
3.620
36,673
+0.20(+5.85%)
Feb 02, 2015
3.320
3.460
3.250
3.420
17,994
+0.02(+0.57%)
Jan 30, 2015
3.270
3.410
3.210
3.401
2,475
+0.03(+0.91%)
Jan 29, 2015
3.480
3.480
3.330
3.370
1,531
+0.07(+2.11%)
Jan 28, 2015
3.290
3.320
3.240
3.300
1,600
-0.16(-4.61%)
Jan 26, 2015
3.670
3.460
3.460
3.460
9
-0.01(-0.29%)
Jan 23, 2015
3.570
3.570
3.261
3.470
3,712
-0.12(-3.34%)
Jan 22, 2015
3.380
3.780
3.380
3.590
22,274
+0.24(+7.16%)
Jan 21, 2015
3.290
3.500
3.220
3.350
6,402
+0.10(+3.08%)
Jan 20, 2015
3.270
3.270
3.250
3.250
386
-0.03(-0.91%)
Jan 16, 2015
3.280
3.280
3.280
3.280
2,407
+0.08(+2.50%)
Jan 14, 2015
3.500
3.200
3.200
3.200
31,000
-0.32(-9.21%)
Jan 12, 2015
3.520
3.525
3.525
3.525
1,200
+0.00(+0.14%)
Jan 09, 2015
3.530
3.530
3.500
3.520
9,700
-0.01(-0.28%)
Jan 08, 2015
3.520
3.600
3.520
3.530
3,500
+0.00(+0.00%)
Jan 07, 2015
3.540
3.540
3.520
3.530
3,000
+0.01(+0.28%)
Jan 06, 2015
3.520
3.529
3.520
3.520
900
-0.04(-1.12%)
Jan 05, 2015
3.550
3.560
3.550
3.560
1,800
-0.04(-1.11%)
Jan 02, 2015
3.510
3.600
3.510
3.600
400
+0.04(+1.13%)
Dec 31, 2014
3.500
3.560
3.560
3.560
2,400
+0.06(+1.71%)
Dec 30, 2014
3.500
3.500
3.500
3.500
200
+0.04(+1.16%)
Dec 29, 2014
3.470
3.478
3.460
3.460
10,300
-0.01(-0.29%)
Dec 26, 2014
3.460
3.470
3.460
3.470
4,390
+0.01(+0.29%)
Dec 24, 2014
3.460
3.460
3.460
3.460
1,300
-0.04(-1.14%)
Dec 23, 2014
3.540
3.540
3.500
3.500
25,345
-0.02(-0.64%)
Dec 22, 2014
3.510
3.522
3.500
3.522
12,000
-0.07(-1.88%)
Dec 19, 2014
3.510
3.590
3.510
3.590
9,338
+0.03(+0.91%)
Dec 18, 2014
3.550
3.564
3.550
3.558
5,155
+0.03(+0.78%)
Dec 17, 2014
3.530
3.530
3.530
3.530
130
+0.03(+0.86%)
Dec 16, 2014
3.600
3.600
3.500
3.500
704
-0.14(-3.85%)
Dec 15, 2014
3.595
3.640
3.500
3.640
43,438
+0.02(+0.55%)
Dec 12, 2014
3.660
3.840
3.620
3.620
500
+0.04(+1.10%)
Dec 11, 2014
3.580
3.700
3.580
3.580
2,800
-0.02(-0.54%)
Dec 10, 2014
3.600
3.600
3.600
3.600
100
-0.02(-0.55%)
Dec 09, 2014
3.580
3.824
3.580
3.620
24,596
-0.03(-0.82%)
Dec 08, 2014
3.600
3.730
3.600
3.650
1,798
-0.01(-0.27%)
Dec 05, 2014
3.800
3.650
3.650
3.660
5,321
+0.01(+0.27%)
Dec 04, 2014
3.670
3.670
3.640
3.650
27,800
-0.05(-1.35%)
Dec 03, 2014
3.699
3.700
3.690
3.700
1,848
+0.04(+1.09%)
Dec 02, 2014
3.850
3.870
3.660
3.660
6,033
-0.01(-0.27%)
Dec 01, 2014
3.660
3.670
3.660
3.670
2,870
+0.00(+0.05%)
Nov 28, 2014
3.660
3.677
3.650
3.668
1,200
-0.09(-2.45%)
Nov 26, 2014
3.760
3.760
3.760
3.760
200
+0.03(+0.86%)
Nov 25, 2014
3.690
3.728
3.650
3.728
10,799
+0.04(+1.02%)
Nov 24, 2014
3.690
3.690
3.680
3.690
1,840
+0.00(+0.00%)
Nov 21, 2014
3.690
3.850
3.690
3.690
5,206
+0.01(+0.27%)
Nov 20, 2014
3.810
3.810
3.680
3.680
2,000
-0.05(-1.34%)
Nov 19, 2014
3.680
3.800
3.680
3.730
3,395
+0.05(+1.36%)
Nov 18, 2014
3.681
3.681
3.680
3.680
3,450
+0.01(+0.27%)
Nov 17, 2014
3.890
3.890
3.670
3.670
16,005
-0.14(-3.67%)
Nov 14, 2014
4.000
4.150
3.750
3.810
11,971
-0.02(-0.60%)
Nov 13, 2014
3.810
4.000
3.810
3.833
8,910
-0.07(-1.72%)
Nov 12, 2014
3.760
4.370
3.760
3.900
49,149
+0.14(+3.72%)
Nov 11, 2014
3.750
3.760
3.730
3.760
7,925
-0.00(-0.06%)
Nov 10, 2014
3.860
3.860
3.729
3.762
4,100
-0.11(-2.79%)
Nov 07, 2014
3.860
3.920
3.860
3.870
10,075
-0.09(-2.27%)
Nov 06, 2014
4.050
4.200
3.810
3.960
25,255
-0.20(-4.81%)
Nov 05, 2014
3.890
4.240
3.890
4.160
20,077
+0.16(+4.04%)
Nov 04, 2014
3.830
3.998
3.830
3.998
10,337
+0.22(+5.78%)
Nov 03, 2014
3.770
3.780
3.715
3.780
15,987
+0.22(+6.18%)
Oct 31, 2014
3.520
3.560
3.520
3.560
2,602
+0.10(+2.89%)
Oct 30, 2014
3.450
3.460
3.450
3.460
4,510
+0.04(+1.15%)
Oct 28, 2014
3.420
3.421
3.421
3.421
25
-0.03(-0.86%)
Oct 24, 2014
3.380
3.450
3.450
3.450
4,600
+0.07(+1.97%)
Oct 23, 2014
3.383
3.383
3.383
3.383
100
+0.06(+1.90%)
Oct 21, 2014
3.320
3.320
3.320
3.320
175
+0.03(+0.91%)
Oct 20, 2014
3.280
3.290
3.280
3.290
600
+0.05(+1.54%)
Oct 17, 2014
3.200
3.240
3.200
3.240
685
+0.01(+0.31%)
Oct 16, 2014
3.180
3.290
3.204
3.230
11,023
+0.03(+0.81%)
Oct 15, 2014
3.204
3.204
3.204
3.204
1,000
-0.05(-1.42%)
Oct 14, 2014
3.210
3.250
3.210
3.250
1,900
+0.03(+0.93%)
Oct 13, 2014
3.250
3.290
3.220
3.220
6,600
-0.04(-1.37%)
Oct 10, 2014
3.330
3.330
3.250
3.265
8,250
-0.12(-3.41%)
Oct 09, 2014
3.390
3.443
3.380
3.380
7,356
-0.01(-0.29%)
Oct 08, 2014
3.440
3.450
3.380
3.390
6,457
-0.06(-1.74%)
Oct 07, 2014
3.515
3.515
3.410
3.450
10,034
-0.10(-2.80%)
Oct 03, 2014
3.450
3.549
3.549
3.549
50
-0.04(-1.05%)
Oct 02, 2014
3.670
3.670
3.587
3.587
1,960
+0.10(+2.78%)
Oct 01, 2014
3.360
3.490
3.360
3.490
6,218
+0.04(+1.16%)
Sep 30, 2014
3.380
3.574
3.380
3.450
10,915
-0.15(-4.17%)
Sep 29, 2014
3.460
3.600
3.350
3.600
27,107
-0.07(-1.91%)
Sep 26, 2014
3.600
3.670
3.450
3.670
1,235
+0.07(+1.94%)
Sep 25, 2014
3.690
3.740
3.440
3.600
9,425
+0.01(+0.30%)
Sep 24, 2014
3.490
3.880
3.420
3.589
79,264
+0.19(+5.56%)
Sep 23, 2014
3.420
3.420
3.400
3.400
5,228
+0.00(+0.00%)
Sep 22, 2014
3.440
3.495
3.310
3.400
9,682
+0.00(+0.00%)
Sep 19, 2014
3.460
3.590
3.460
3.400
13,390
-0.03(-0.87%)
Sep 18, 2014
3.490
3.500
3.400
3.430
20,129
-0.07(-2.00%)
Sep 17, 2014
3.250
3.580
3.250
3.500
7,825
+0.19(+5.74%)
Sep 16, 2014
3.220
3.340
3.220
3.310
26,930
+0.09(+2.80%)
Sep 15, 2014
3.336
3.380
3.080
3.220
34,935
-0.13(-3.88%)
Sep 12, 2014
3.320
3.430
3.310
3.350
10,463
+0.04(+1.21%)
Sep 11, 2014
3.500
3.500
3.250
3.310
39,966
-0.23(-6.50%)
Sep 10, 2014
3.970
3.980
3.450
3.540
63,233
-0.17(-4.58%)
Sep 09, 2014
3.450
5.240
3.260
3.710
712,622
+0.30(+8.80%)
Sep 08, 2014
3.100
3.580
3.100
3.410
116,756
+0.33(+10.70%)
Sep 05, 2014
2.840
3.340
2.580
3.080
50,494
+0.26(+9.24%)
Sep 04, 2014
2.720
2.820
2.720
2.820
1,261
+0.15(+5.62%)
Sep 03, 2014
2.700
2.701
2.670
2.670
3,450
-0.13(-4.64%)
Sep 02, 2014
2.840
2.840
2.680
2.800
9,980
+0.00(+0.00%)
Aug 29, 2014
2.810
2.800
2.800
2.800
9,000
+0.03(+1.08%)
Aug 28, 2014
2.760
2.830
2.760
2.770
2,120
-0.08(-2.81%)
Aug 27, 2014
2.839
2.850
2.810
2.850
2,385
-0.00(-0.00%)
Aug 26, 2014
2.880
2.880
2.760
2.850
4,125
-0.02(-0.69%)
Aug 25, 2014
2.870
2.870
2.870
2.870
1,000
+0.04(+1.41%)
Aug 22, 2014
2.820
2.830
2.681
2.830
13,812
-0.02(-0.70%)
Aug 21, 2014
2.820
2.880
2.820
2.850
6,864
+0.02(+0.71%)
Aug 20, 2014
2.970
2.970
2.780
2.830
6,500
+0.00(+0.00%)
Aug 19, 2014
3.000
3.000
2.810
2.830
19,177
-0.07(-2.41%)
Aug 18, 2014
2.910
2.950
2.900
2.900
4,840
-0.05(-1.69%)
Aug 15, 2014
2.891
2.990
2.890
2.950
26,294
+0.09(+3.15%)
Aug 14, 2014
3.000
3.000
2.830
2.860
6,270
-0.14(-4.66%)
Aug 13, 2014
2.940
2.970
2.800
3.000
8,280
+0.05(+1.69%)
Aug 12, 2014
2.950
2.950
2.650
2.950
10,017
-0.01(-0.34%)
Aug 11, 2014
2.960
3.025
2.960
2.960
20,066
+0.00(+0.00%)
Aug 08, 2014
2.810
2.930
2.770
2.960
16,991
+0.00(+0.00%)
Aug 07, 2014
3.220
3.253
2.960
2.960
83,104
-0.35(-10.58%)
Aug 06, 2014
3.310
3.347
3.300
3.310
5,200
-0.02(-0.59%)
Aug 05, 2014
3.440
3.440
3.300
3.330
24,220
-0.07(-2.06%)
Aug 04, 2014
3.490
3.500
3.250
3.400
31,862
-0.10(-2.86%)
Aug 01, 2014
3.500
3.680
3.480
3.500
31,000
-0.04(-1.13%)
Jul 31, 2014
3.750
3.750
3.540
3.540
20,350
-0.19(-5.09%)
Jul 30, 2014
3.990
4.220
3.670
3.730
144,664
-0.23(-5.81%)
Jul 29, 2014
4.060
4.300
3.960
3.960
45,127
-0.04(-1.00%)
Jul 28, 2014
4.010
4.129
3.920
4.000
3,877
-0.01(-0.25%)
Jul 25, 2014
4.200
4.210
3.990
4.010
11,840
-0.20(-4.75%)
Jul 24, 2014
4.200
4.210
4.200
4.210
3,000
+0.01(+0.24%)
Jul 23, 2014
4.190
4.230
4.020
4.200
21,417
-0.04(-0.94%)
Jul 22, 2014
4.410
4.410
4.160
4.240
7,025
-0.19(-4.29%)
Jul 21, 2014
4.450
4.460
4.250
4.430
15,726
+0.00(+0.00%)
Jul 18, 2014
4.210
4.480
4.180
4.430
7,220
+0.16(+3.75%)
Jul 17, 2014
4.300
4.350
4.140
4.270
18,015
-0.03(-0.70%)
Jul 16, 2014
4.350
4.410
4.240
4.300
15,137
-0.01(-0.23%)
Jul 15, 2014
4.150
4.330
4.141
4.310
3,877
-0.05(-1.15%)
Jul 14, 2014
4.430
4.430
4.360
4.360
1,395
+0.05(+1.16%)
Jul 11, 2014
4.310
4.310
4.310
4.310
100
+0.02(+0.47%)
Jul 10, 2014
4.290
4.290
4.290
4.290
100
-0.18(-4.03%)
Jul 09, 2014
4.550
4.550
4.430
4.470
1,800
+0.08(+1.82%)
Jul 08, 2014
4.370
4.620
4.370
4.390
7,530
-0.11(-2.44%)
Jul 07, 2014
4.600
4.600
4.410
4.500
1,055
-0.07(-1.53%)
Jul 03, 2014
4.206
4.570
4.570
4.570
1,900
+0.16(+3.63%)
Jul 02, 2014
4.490
4.680
4.370
4.410
20,591
-0.04(-0.90%)
Jul 01, 2014
4.120
4.450
4.120
4.450
15,103
+0.20(+4.70%)
Jun 30, 2014
4.220
4.250
4.140
4.250
3,810
+0.19(+4.78%)
Jun 27, 2014
4.050
4.062
4.020
4.056
2,290
-0.00(-0.05%)
Jun 26, 2014
4.060
4.076
3.970
4.058
2,106
-0.18(-4.29%)
Jun 25, 2014
4.240
4.240
4.240
4.240
109
-0.06(-1.40%)
Jun 24, 2014
4.290
4.300
4.100
4.300
712
+0.04(+0.91%)
Jun 23, 2014
4.261
4.261
4.261
4.261
347
+0.01(+0.26%)
Jun 20, 2014
4.040
4.250
4.000
4.250
4,348
+0.15(+3.66%)
Jun 19, 2014
4.240
4.249
4.100
4.100
1,388
-0.12(-2.84%)
Jun 17, 2014
4.000
4.220
4.220
4.220
15
+0.27(+6.84%)
Jun 16, 2014
3.784
3.950
3.700
3.950
9,001
+0.05(+1.28%)
Jun 11, 2014
3.730
3.900
3.900
3.900
4
+0.05(+1.19%)
Jun 10, 2014
3.870
3.870
3.854
3.854
6,529
+0.05(+1.34%)
Jun 06, 2014
3.740
3.820
3.740
3.803
2,100
+0.03(+0.88%)
Jun 05, 2014
3.950
3.980
3.590
3.770
12,072
-0.21(-5.28%)
Jun 04, 2014
3.970
3.980
3.960
3.980
1,600
+0.13(+3.38%)
Jun 03, 2014
3.820
3.850
3.750
3.850
3,300
-0.05(-1.28%)
Jun 02, 2014
3.900
3.900
3.900
3.900
100
+0.03(+0.78%)
May 30, 2014
3.900
3.900
3.830
3.870
7,919
-0.03(-0.77%)
May 29, 2014
3.850
3.920
3.850
3.900
1,410
+0.00(+0.00%)
May 28, 2014
3.905
3.905
3.900
3.900
950
+0.00(+0.00%)
May 27, 2014
3.900
3.900
3.800
3.900
8,044
+0.06(+1.56%)
May 23, 2014
3.840
3.840
3.840
3.840
1,500
-0.11(-2.78%)
May 21, 2014
3.950
3.950
3.950
3.950
0
+0.03(+0.77%)
May 20, 2014
3.920
3.920
3.920
3.920
750
+0.02(+0.51%)
May 19, 2014
3.900
3.900
3.900
3.900
400
+0.09(+2.36%)
May 16, 2014
3.866
3.866
3.800
3.810
5,500
-0.06(-1.55%)
May 15, 2014
3.950
3.950
3.770
3.870
25,900
-0.16(-3.97%)
May 14, 2014
4.349
4.349
4.024
4.030
5,108
-0.06(-1.48%)
May 13, 2014
4.100
4.100
3.980
4.091
3,238
-0.01(-0.23%)
May 12, 2014
4.270
4.270
4.100
4.100
20,439
+0.13(+3.27%)
May 09, 2014
3.970
3.970
3.970
3.970
400
-0.07(-1.73%)
May 08, 2014
4.150
4.240
3.951
4.040
1,630
+0.01(+0.29%)
May 07, 2014
4.150
4.190
4.028
4.028
12,818
+0.02(+0.45%)
May 06, 2014
4.100
4.100
4.010
4.010
795
-0.09(-2.19%)
May 05, 2014
4.100
4.100
4.100
4.100
1,000
+0.09(+2.24%)
May 02, 2014
4.110
4.110
3.960
4.010
9,768
-0.13(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.