Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
21.53
21.57
21.35
21.42
17,344
-0.19(-0.88%)
Apr 29, 2015
21.60
21.65
21.54
21.61
16,724
-0.06(-0.28%)
Apr 28, 2015
21.60
21.71
21.55
21.67
27,782
+0.06(+0.28%)
Apr 27, 2015
21.74
21.74
21.58
21.61
21,926
-0.07(-0.32%)
Apr 24, 2015
21.63
21.71
21.61
21.68
14,748
+0.08(+0.37%)
Apr 23, 2015
21.54
21.68
21.50
21.60
26,582
+0.04(+0.18%)
Apr 22, 2015
21.52
21.57
21.46
21.56
26,328
+0.10(+0.48%)
Apr 21, 2015
21.55
21.59
21.45
21.46
18,846
-0.06(-0.28%)
Apr 20, 2015
21.37
21.55
21.37
21.52
15,021
+0.24(+1.13%)
Apr 17, 2015
21.41
21.41
21.21
21.28
38,916
-0.24(-1.12%)
Apr 16, 2015
21.56
21.59
21.48
21.52
16,337
-0.08(-0.39%)
Apr 15, 2015
21.58
21.66
21.56
21.60
56,389
+0.12(+0.58%)
Apr 14, 2015
21.48
21.55
21.39
21.48
108,450
+0.03(+0.14%)
Apr 13, 2015
21.58
21.62
21.45
21.45
69,206
-0.14(-0.64%)
Apr 10, 2015
21.54
21.63
21.53
21.59
31,335
+0.10(+0.46%)
Apr 09, 2015
21.41
21.51
21.32
21.49
42,792
+0.08(+0.37%)
Apr 08, 2015
21.39
21.47
21.35
21.41
37,841
+0.01(+0.05%)
Apr 07, 2015
21.43
21.53
21.40
21.40
23,019
-0.09(-0.40%)
Apr 06, 2015
21.20
21.52
21.19
21.49
14,371
+0.21(+0.97%)
Apr 02, 2015
21.17
21.28
21.28
21.28
17,500
+0.09(+0.43%)
Apr 01, 2015
21.31
21.31
21.16
21.19
33,704
-0.12(-0.57%)
Mar 31, 2015
21.39
21.45
21.27
21.31
37,743
-0.13(-0.61%)
Mar 30, 2015
21.31
21.47
21.31
21.44
27,677
+0.28(+1.32%)
Mar 27, 2015
21.17
21.21
21.10
21.16
66,718
+0.02(+0.09%)
Mar 26, 2015
21.16
21.24
21.06
21.14
24,723
-0.04(-0.19%)
Mar 25, 2015
21.49
21.49
21.18
21.18
21,872
-0.29(-1.35%)
Mar 24, 2015
21.59
21.60
21.46
21.47
52,903
-0.11(-0.51%)
Mar 23, 2015
21.54
21.65
21.54
21.58
49,483
-0.01(-0.05%)
Mar 20, 2015
21.45
21.61
21.45
21.59
21,571
+0.15(+0.70%)
Mar 19, 2015
21.47
21.50
21.38
21.44
46,784
-0.10(-0.46%)
Mar 18, 2015
21.22
21.60
21.16
21.54
38,283
+0.26(+1.22%)
Mar 17, 2015
21.31
21.37
21.22
21.28
147,545
-0.12(-0.56%)
Mar 16, 2015
21.23
21.43
21.20
21.40
63,181
+0.27(+1.28%)
Mar 13, 2015
21.22
21.22
21.00
21.13
46,018
-0.15(-0.70%)
Mar 12, 2015
21.13
21.30
21.13
21.28
30,676
+0.17(+0.81%)
Mar 11, 2015
21.16
21.18
21.07
21.11
24,203
-0.03(-0.14%)
Mar 10, 2015
21.30
21.33
21.14
21.14
92,636
-0.33(-1.54%)
Mar 09, 2015
21.40
21.51
21.40
21.47
26,129
+0.14(+0.66%)
Mar 06, 2015
21.61
21.61
21.33
21.33
40,443
-0.38(-1.75%)
Mar 05, 2015
21.68
21.75
21.67
21.71
26,260
+0.02(+0.09%)
Mar 04, 2015
21.80
21.82
21.62
21.69
111,664
-0.13(-0.60%)
Mar 03, 2015
21.89
21.89
21.78
21.82
21,740
-0.08(-0.37%)
Mar 02, 2015
21.86
21.94
21.85
21.90
29,244
+0.03(+0.16%)
Feb 27, 2015
21.85
21.91
21.84
21.87
37,355
+0.02(+0.11%)
Feb 26, 2015
21.89
21.92
21.83
21.84
42,933
-0.07(-0.31%)
Feb 25, 2015
21.92
21.97
21.88
21.91
32,140
-0.06(-0.27%)
Feb 24, 2015
21.91
21.98
21.84
21.97
27,779
+0.12(+0.55%)
Feb 23, 2015
21.88
21.89
21.80
21.85
48,977
-0.07(-0.32%)
Feb 20, 2015
21.74
21.93
21.71
21.92
70,665
+0.12(+0.55%)
Feb 19, 2015
21.82
21.90
21.78
21.80
37,925
-0.09(-0.41%)
Feb 18, 2015
21.87
21.93
21.82
21.89
128,486
-0.01(-0.05%)
Feb 17, 2015
21.84
21.92
21.75
21.90
39,644
+0.03(+0.14%)
Feb 13, 2015
21.79
21.87
21.87
21.87
26,900
+0.07(+0.32%)
Feb 12, 2015
21.73
21.80
21.68
21.80
51,167
+0.17(+0.79%)
Feb 11, 2015
21.69
21.71
21.57
21.63
42,294
-0.08(-0.37%)
Feb 10, 2015
21.58
21.71
21.48
21.71
27,694
+0.22(+1.03%)
Feb 09, 2015
21.59
21.63
21.47
21.49
16,358
-0.12(-0.56%)
Feb 06, 2015
21.74
21.76
21.55
21.61
30,103
-0.12(-0.55%)
Feb 05, 2015
21.61
21.73
21.61
21.73
99,013
+0.23(+1.07%)
Feb 04, 2015
21.54
21.63
21.47
21.50
55,986
-0.09(-0.44%)
Feb 03, 2015
21.38
21.62
21.38
21.59
26,708
+0.29(+1.38%)
Feb 02, 2015
21.04
21.30
20.87
21.30
61,404
+0.30(+1.43%)
Jan 30, 2015
21.15
21.23
21.00
21.00
38,049
-0.35(-1.64%)
Jan 29, 2015
21.20
21.35
21.03
21.35
42,268
+0.13(+0.61%)
Jan 28, 2015
21.58
21.59
21.19
21.22
36,884
-0.28(-1.30%)
Jan 27, 2015
21.48
21.63
21.41
21.50
43,738
-0.22(-1.02%)
Jan 26, 2015
21.64
21.77
21.60
21.72
36,089
+0.03(+0.15%)
Jan 23, 2015
21.84
21.84
21.69
21.69
19,100
-0.18(-0.83%)
Jan 22, 2015
21.72
21.87
21.55
21.87
24,393
+0.24(+1.11%)
Jan 21, 2015
21.44
21.63
21.44
21.63
161,317
+0.13(+0.60%)
Jan 20, 2015
21.56
21.56
21.31
21.50
126,546
-0.03(-0.13%)
Jan 16, 2015
21.24
21.53
21.24
21.53
102,316
+0.30(+1.41%)
Jan 15, 2015
21.36
21.39
21.21
21.23
21,504
-0.07(-0.33%)
Jan 14, 2015
21.16
21.31
21.07
21.30
35,726
-0.08(-0.37%)
Jan 13, 2015
21.60
21.71
21.28
21.38
41,667
-0.08(-0.37%)
Jan 12, 2015
21.57
21.61
21.42
21.46
19,578
-0.15(-0.71%)
Jan 09, 2015
21.77
21.77
21.55
21.61
34,645
-0.14(-0.63%)
Jan 08, 2015
21.61
21.80
21.50
21.75
57,216
+0.31(+1.45%)
Jan 07, 2015
21.31
21.46
21.28
21.44
25,012
+0.22(+1.04%)
Jan 06, 2015
21.41
21.43
21.10
21.22
22,756
-0.13(-0.61%)
Jan 05, 2015
21.66
21.66
21.31
21.35
193,075
-0.37(-1.70%)
Jan 02, 2015
21.75
21.80
21.58
21.72
21,544
+0.02(+0.09%)
Dec 31, 2014
21.99
21.70
21.70
21.70
16,600
-0.24(-1.09%)
Dec 30, 2014
21.93
22.01
21.91
21.94
22,800
-0.08(-0.36%)
Dec 29, 2014
22.02
22.06
22.00
22.02
13,895
+0.00(+0.00%)
Dec 26, 2014
22.05
22.08
22.01
22.02
10,883
+0.02(+0.09%)
Dec 24, 2014
22.02
22.00
22.00
22.00
20,700
-0.02(-0.09%)
Dec 23, 2014
21.98
22.04
21.93
22.02
15,753
+0.12(+0.57%)
Dec 22, 2014
21.76
21.89
21.74
21.89
33,875
+0.16(+0.71%)
Dec 19, 2014
21.73
21.78
21.64
21.74
58,448
+0.02(+0.09%)
Dec 18, 2014
21.63
21.73
21.51
21.72
24,780
+0.37(+1.73%)
Dec 17, 2014
20.96
21.37
20.96
21.35
318,684
+0.39(+1.86%)
Dec 16, 2014
20.90
21.31
20.90
20.96
30,677
-0.02(-0.10%)
Dec 15, 2014
21.24
21.27
20.93
20.98
49,522
-0.13(-0.62%)
Dec 12, 2014
21.37
21.39
21.11
21.11
35,767
-0.33(-1.56%)
Dec 11, 2014
21.42
21.65
21.42
21.44
52,604
+0.10(+0.49%)
Dec 10, 2014
21.65
21.65
21.28
21.34
67,498
-0.32(-1.48%)
Dec 09, 2014
21.56
21.68
21.48
21.66
62,264
-0.02(-0.09%)
Dec 08, 2014
21.86
21.86
21.65
21.68
48,678
-0.18(-0.82%)
Dec 05, 2014
21.87
21.92
21.85
21.86
35,758
-0.02(-0.10%)
Dec 04, 2014
21.89
21.92
21.80
21.88
7,622
-0.09(-0.41%)
Dec 03, 2014
21.86
21.97
21.85
21.97
29,513
+0.10(+0.46%)
Dec 02, 2014
21.70
21.91
21.69
21.87
26,370
+0.13(+0.60%)
Dec 01, 2014
21.70
21.78
21.69
21.74
19,084
-0.07(-0.32%)
Nov 28, 2014
21.86
21.95
21.81
21.81
30,508
-0.11(-0.50%)
Nov 26, 2014
21.85
21.92
21.92
21.92
37,300
+0.07(+0.32%)
Nov 25, 2014
21.87
21.91
21.82
21.85
19,989
-0.04(-0.18%)
Nov 24, 2014
21.94
21.94
21.85
21.89
26,821
+0.00(+0.00%)
Nov 21, 2014
21.95
22.00
21.83
21.89
64,310
+0.15(+0.69%)
Nov 20, 2014
21.66
21.77
21.64
21.74
43,478
+0.05(+0.23%)
Nov 19, 2014
21.64
21.70
21.61
21.69
20,136
+0.00(+0.00%)
Nov 18, 2014
21.60
21.71
21.57
21.69
10,909
+0.13(+0.60%)
Nov 17, 2014
21.51
21.58
21.47
21.56
40,671
+0.04(+0.19%)
Nov 14, 2014
21.55
21.58
21.49
21.52
12,016
+0.00(+0.00%)
Nov 13, 2014
21.52
21.63
21.48
21.52
55,289
-0.02(-0.10%)
Nov 12, 2014
21.50
21.55
21.47
21.54
16,578
-0.01(-0.04%)
Nov 11, 2014
21.51
21.57
21.50
21.55
25,442
+0.01(+0.05%)
Nov 10, 2014
21.50
21.57
21.46
21.54
17,533
+0.07(+0.33%)
Nov 07, 2014
21.39
21.50
21.38
21.47
25,580
+0.04(+0.19%)
Nov 06, 2014
21.40
21.43
21.29
21.43
41,493
+0.06(+0.28%)
Nov 05, 2014
21.32
21.39
21.29
21.37
30,658
+0.14(+0.66%)
Nov 04, 2014
21.16
21.28
21.14
21.23
42,022
-0.02(-0.09%)
Nov 03, 2014
21.36
21.36
21.22
21.25
19,259
-0.03(-0.14%)
Oct 31, 2014
21.30
21.31
21.17
21.28
42,827
+0.24(+1.14%)
Oct 30, 2014
20.87
21.11
20.87
21.04
41,582
+0.09(+0.43%)
Oct 29, 2014
20.99
21.03
20.86
20.95
32,005
-0.01(-0.05%)
Oct 28, 2014
20.84
20.96
20.82
20.96
27,085
+0.18(+0.87%)
Oct 27, 2014
20.75
20.81
20.80
20.78
15,984
-0.02(-0.10%)
Oct 24, 2014
20.72
20.80
20.63
20.80
21,177
+0.14(+0.68%)
Oct 23, 2014
20.73
20.77
20.65
20.66
61,133
+0.14(+0.69%)
Oct 22, 2014
20.65
20.72
20.52
20.52
58,728
-0.06(-0.30%)
Oct 21, 2014
20.41
20.60
20.41
20.58
28,315
+0.27(+1.33%)
Oct 20, 2014
20.12
20.33
20.12
20.31
19,243
+0.12(+0.59%)
Oct 17, 2014
20.19
20.25
20.10
20.19
90,803
+0.21(+1.05%)
Oct 16, 2014
19.74
20.09
19.73
19.98
24,030
+0.00(+0.00%)
Oct 15, 2014
19.78
20.01
19.23
19.98
377,239
-0.09(-0.45%)
Oct 14, 2014
20.10
20.25
19.99
20.07
33,376
+0.02(+0.10%)
Oct 13, 2014
20.37
20.38
20.03
20.05
49,695
-0.32(-1.59%)
Oct 10, 2014
20.50
20.58
20.41
20.37
34,681
-0.11(-0.55%)
Oct 09, 2014
20.83
20.83
20.48
20.49
37,134
-0.36(-1.74%)
Oct 08, 2014
20.56
20.87
20.52
20.85
14,284
+0.31(+1.51%)
Oct 07, 2014
20.69
20.76
20.54
20.54
20,084
-0.27(-1.30%)
Oct 06, 2014
20.90
20.90
20.74
20.81
61,944
-0.01(-0.05%)
Oct 03, 2014
20.75
20.83
20.69
20.82
23,202
+0.19(+0.92%)
Oct 02, 2014
20.62
20.65
20.46
20.63
13,153
+0.01(+0.05%)
Oct 01, 2014
20.79
20.80
20.59
20.62
63,561
-0.23(-1.10%)
Sep 30, 2014
20.97
20.97
20.81
20.85
13,025
-0.06(-0.29%)
Sep 29, 2014
20.76
20.92
20.76
20.91
39,528
-0.01(-0.06%)
Sep 26, 2014
20.80
20.97
20.79
20.92
22,704
+0.13(+0.62%)
Sep 25, 2014
21.04
21.04
20.77
20.79
85,057
-0.26(-1.22%)
Sep 24, 2014
20.93
21.08
20.87
21.05
83,383
+0.13(+0.62%)
Sep 23, 2014
21.04
21.04
20.91
20.92
12,728
-0.14(-0.66%)
Sep 22, 2014
21.17
21.17
21.03
21.06
22,233
-0.13(-0.61%)
Sep 19, 2014
21.23
21.25
21.14
21.19
12,808
-0.06(-0.28%)
Sep 18, 2014
21.25
21.26
21.20
21.25
72,573
+0.05(+0.24%)
Sep 17, 2014
21.24
21.25
21.14
21.20
26,947
+0.02(+0.09%)
Sep 16, 2014
21.03
21.23
21.00
21.18
14,028
+0.14(+0.69%)
Sep 15, 2014
21.03
21.06
20.95
21.04
13,525
+0.06(+0.27%)
Sep 12, 2014
21.14
21.14
20.94
20.98
9,555
-0.14(-0.66%)
Sep 11, 2014
21.04
21.13
21.04
21.12
14,002
-0.00(-0.02%)
Sep 10, 2014
21.12
21.13
21.02
21.12
12,530
+0.02(+0.12%)
Sep 09, 2014
21.14
21.15
21.10
21.10
13,870
-0.08(-0.38%)
Sep 08, 2014
21.22
21.25
21.15
21.18
15,915
-0.11(-0.52%)
Sep 05, 2014
21.19
21.29
21.13
21.29
29,321
+0.10(+0.47%)
Sep 04, 2014
21.23
21.28
21.12
21.19
20,689
+0.01(+0.05%)
Sep 03, 2014
21.20
21.22
21.16
21.18
13,058
+0.04(+0.19%)
Sep 02, 2014
21.21
21.21
21.08
21.14
12,892
-0.04(-0.19%)
Aug 29, 2014
21.19
21.18
21.18
21.18
11,300
+0.05(+0.24%)
Aug 28, 2014
21.07
21.15
21.04
21.13
14,257
-0.01(-0.05%)
Aug 27, 2014
21.20
21.20
21.12
21.14
28,829
-0.02(-0.09%)
Aug 26, 2014
21.17
21.20
21.15
21.16
11,280
+0.02(+0.10%)
Aug 25, 2014
21.13
21.16
21.11
21.14
22,250
+0.08(+0.38%)
Aug 22, 2014
21.14
21.14
21.05
21.06
77,050
-0.08(-0.35%)
Aug 21, 2014
21.12
21.17
21.10
21.14
50,186
+0.07(+0.31%)
Aug 20, 2014
20.94
21.08
20.94
21.07
19,524
+0.08(+0.38%)
Aug 19, 2014
20.93
21.01
20.90
20.99
114,051
+0.08(+0.38%)
Aug 18, 2014
20.86
20.93
20.85
20.91
25,142
+0.12(+0.58%)
Aug 15, 2014
20.85
20.85
20.66
20.79
51,926
+0.04(+0.19%)
Aug 14, 2014
20.77
20.79
20.72
20.75
11,909
+0.03(+0.14%)
Aug 13, 2014
20.67
20.73
20.62
20.72
11,292
+0.12(+0.58%)
Aug 12, 2014
20.63
20.64
20.55
20.60
12,872
-0.02(-0.10%)
Aug 11, 2014
20.61
20.70
20.60
20.62
54,222
+0.08(+0.39%)
Aug 08, 2014
20.34
20.50
20.33
20.54
16,373
+0.27(+1.33%)
Aug 07, 2014
20.48
20.48
20.25
20.27
44,533
-0.13(-0.64%)
Aug 06, 2014
20.27
20.42
20.27
20.40
32,633
+0.04(+0.20%)
Aug 05, 2014
20.53
20.53
20.33
20.36
10,448
-0.21(-1.02%)
Aug 04, 2014
20.43
20.57
20.36
20.57
24,687
+0.12(+0.59%)
Aug 01, 2014
20.41
20.55
20.37
20.45
37,093
-0.02(-0.10%)
Jul 31, 2014
20.75
20.75
20.46
20.47
31,946
-0.41(-1.96%)
Jul 30, 2014
20.97
21.00
20.82
20.88
36,810
-0.08(-0.38%)
Jul 29, 2014
21.11
21.11
20.93
20.96
19,660
-0.08(-0.38%)
Jul 28, 2014
21.08
21.08
20.97
21.04
30,823
-0.02(-0.09%)
Jul 25, 2014
21.08
21.11
21.02
21.06
28,759
-0.08(-0.38%)
Jul 24, 2014
21.17
21.17
21.12
21.14
40,636
-0.03(-0.16%)
Jul 23, 2014
21.21
21.21
21.14
21.17
10,003
+0.00(+0.01%)
Jul 22, 2014
21.14
21.19
21.13
21.17
12,922
+0.07(+0.34%)
Jul 21, 2014
21.10
21.10
21.01
21.10
11,303
-0.02(-0.10%)
Jul 18, 2014
20.98
21.13
20.98
21.12
47,897
+0.15(+0.72%)
Jul 17, 2014
21.14
21.16
20.97
20.97
26,229
-0.19(-0.90%)
Jul 16, 2014
21.11
21.17
21.11
21.16
13,761
+0.10(+0.48%)
Jul 15, 2014
21.12
21.12
20.98
21.06
23,504
-0.03(-0.15%)
Jul 14, 2014
21.08
21.14
21.08
21.09
22,906
+0.06(+0.29%)
Jul 11, 2014
21.04
21.05
20.98
21.03
25,387
-0.05(-0.24%)
Jul 10, 2014
20.97
21.10
20.94
21.08
38,192
-0.07(-0.33%)
Jul 09, 2014
21.13
21.16
21.09
21.15
37,082
+0.07(+0.33%)
Jul 08, 2014
21.11
21.12
21.07
21.08
17,039
-0.04(-0.19%)
Jul 07, 2014
21.15
21.20
21.10
21.12
22,675
-0.05(-0.24%)
Jul 03, 2014
21.19
21.17
21.17
21.17
15,400
+0.07(+0.33%)
Jul 02, 2014
21.14
21.14
21.08
21.10
35,479
-0.01(-0.05%)
Jul 01, 2014
21.07
21.17
21.01
21.11
55,379
+0.10(+0.48%)
Jun 30, 2014
21.04
21.05
20.99
21.01
103,369
+0.01(+0.05%)
Jun 27, 2014
20.96
21.00
20.93
21.00
15,954
+0.02(+0.10%)
Jun 26, 2014
21.02
21.02
20.86
20.98
33,978
-0.02(-0.10%)
Jun 25, 2014
20.91
21.00
20.91
21.00
27,405
+0.08(+0.38%)
Jun 24, 2014
21.05
21.08
20.92
20.92
51,009
-0.14(-0.66%)
Jun 23, 2014
21.11
21.11
21.02
21.06
24,522
-0.01(-0.05%)
Jun 20, 2014
21.12
21.12
21.06
21.07
30,817
-0.09(-0.43%)
Jun 19, 2014
21.10
21.16
21.10
21.16
17,456
+0.08(+0.38%)
Jun 18, 2014
20.94
21.08
20.90
21.08
42,758
+0.17(+0.81%)
Jun 17, 2014
20.89
20.92
20.85
20.91
21,995
+0.03(+0.14%)
Jun 16, 2014
20.83
20.90
20.83
20.88
31,888
+0.08(+0.38%)
Jun 13, 2014
20.76
20.83
20.74
20.80
25,837
+0.08(+0.39%)
Jun 12, 2014
20.87
20.87
20.71
20.72
94,796
-0.13(-0.62%)
Jun 11, 2014
20.92
20.92
20.83
20.85
47,668
-0.08(-0.38%)
Jun 10, 2014
20.96
20.96
20.93
20.93
20,810
+0.00(+0.00%)
Jun 06, 2014
20.94
20.97
20.89
20.93
21,268
+0.04(+0.19%)
Jun 05, 2014
20.81
20.89
20.75
20.89
26,384
+0.14(+0.67%)
Jun 04, 2014
20.68
20.76
20.68
20.75
22,302
+0.03(+0.14%)
Jun 03, 2014
20.72
20.74
20.68
20.72
21,281
+0.00(+0.00%)
Jun 02, 2014
20.77
20.77
20.69
20.72
13,047
-0.01(-0.05%)
May 30, 2014
20.65
20.73
20.62
20.73
42,141
+0.08(+0.40%)
May 29, 2014
20.62
20.65
20.57
20.65
15,622
+0.08(+0.38%)
May 28, 2014
20.54
20.60
20.54
20.57
40,349
-0.01(-0.05%)
May 27, 2014
20.60
20.60
20.53
20.58
27,004
+0.06(+0.32%)
May 23, 2014
20.52
20.52
20.52
20.52
18,500
+0.02(+0.07%)
May 22, 2014
20.50
20.50
20.43
20.50
12,676
+0.05(+0.24%)
May 21, 2014
20.36
20.45
20.36
20.45
18,756
+0.10(+0.49%)
May 20, 2014
20.49
20.49
20.30
20.35
28,127
-0.13(-0.66%)
May 19, 2014
20.40
20.49
20.40
20.48
13,401
+0.01(+0.04%)
May 16, 2014
20.45
20.48
20.40
20.48
43,722
+0.05(+0.23%)
May 15, 2014
20.57
20.57
20.38
20.43
154,815
-0.19(-0.92%)
May 14, 2014
20.69
20.69
20.60
20.62
22,514
-0.07(-0.34%)
May 13, 2014
20.72
20.72
20.67
20.69
8,931
+0.01(+0.05%)
May 12, 2014
20.60
20.68
20.60
20.68
36,599
+0.11(+0.53%)
May 09, 2014
20.51
20.57
20.49
20.57
23,560
+0.06(+0.29%)
May 08, 2014
20.56
20.62
20.48
20.51
26,634
-0.03(-0.15%)
May 07, 2014
20.41
20.54
20.37
20.54
21,880
+0.17(+0.84%)
May 06, 2014
20.47
20.47
20.37
20.37
38,875
-0.09(-0.46%)
May 05, 2014
20.33
20.48
20.32
20.46
22,384
+0.05(+0.27%)
May 02, 2014
20.38
20.51
20.38
20.41
68,390
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.