Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.735
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1.274
1.274
1.230
1.250
2,707
-0.01(-0.79%)
Sep 29, 2015
1.230
1.260
1.220
1.260
544
+0.04(+3.28%)
Sep 28, 2015
1.240
1.240
1.220
1.220
1,751
-0.05(-3.94%)
Sep 25, 2015
1.260
1.270
1.220
1.270
864
+0.03(+2.42%)
Sep 24, 2015
1.230
1.400
1.230
1.240
3,214
-0.04(-3.13%)
Sep 23, 2015
1.305
1.305
1.270
1.280
1,934
-0.02(-1.54%)
Sep 22, 2015
1.300
1.420
1.290
1.300
9,709
-0.03(-2.26%)
Sep 21, 2015
1.340
1.390
1.330
1.330
1,435
-0.09(-6.34%)
Sep 18, 2015
1.320
1.420
1.280
1.420
28,519
-0.01(-0.70%)
Sep 17, 2015
1.190
1.430
1.190
1.430
52,772
+0.20(+16.26%)
Sep 16, 2015
1.190
1.240
1.190
1.230
9,775
+0.04(+3.36%)
Sep 15, 2015
1.200
1.240
1.190
1.190
7,609
+0.00(+0.00%)
Sep 14, 2015
1.250
1.250
1.190
1.190
4,550
+0.00(+0.00%)
Sep 11, 2015
1.190
1.230
1.190
1.190
25,267
+0.00(+0.00%)
Sep 10, 2015
1.200
1.280
1.190
1.190
25,099
-0.03(-2.46%)
Sep 09, 2015
1.220
1.300
1.190
1.220
39,990
+0.00(+0.00%)
Sep 08, 2015
1.280
1.280
1.210
1.220
22,587
-0.09(-6.87%)
Sep 04, 2015
1.320
1.310
1.310
1.310
10,300
+0.02(+1.55%)
Sep 03, 2015
1.250
1.350
1.250
1.290
4,450
+0.03(+2.38%)
Sep 02, 2015
1.290
1.360
1.260
1.260
10,635
-0.09(-6.67%)
Sep 01, 2015
1.330
1.360
1.280
1.350
6,817
+0.00(+0.00%)
Aug 31, 2015
1.321
1.390
1.310
1.350
2,310
+0.00(+0.00%)
Aug 28, 2015
1.350
1.400
1.340
1.350
2,124
+0.01(+0.75%)
Aug 27, 2015
1.350
1.350
1.320
1.340
7,601
+0.02(+1.52%)
Aug 26, 2015
1.260
1.320
1.240
1.320
29,226
+0.06(+4.76%)
Aug 25, 2015
1.250
1.270
1.230
1.260
67,766
+0.02(+1.61%)
Aug 24, 2015
1.270
1.300
1.220
1.240
46,988
-0.03(-2.36%)
Aug 21, 2015
1.310
1.350
1.270
1.270
4,109
-0.06(-4.52%)
Aug 20, 2015
1.329
1.350
1.321
1.330
10,157
+0.01(+0.77%)
Aug 19, 2015
1.290
1.330
1.290
1.320
7,375
+0.01(+0.76%)
Aug 18, 2015
1.310
1.320
1.310
1.310
1,300
+0.00(+0.00%)
Aug 17, 2015
1.320
1.320
1.300
1.310
6,603
+0.02(+1.55%)
Aug 14, 2015
1.280
1.350
1.280
1.290
5,567
-0.05(-3.73%)
Aug 13, 2015
1.280
1.390
1.280
1.340
6,254
+0.07(+5.51%)
Aug 12, 2015
1.250
1.283
1.250
1.270
3,175
-0.04(-3.05%)
Aug 11, 2015
1.300
1.339
1.290
1.310
3,302
+0.01(+0.77%)
Aug 10, 2015
1.260
1.300
1.260
1.300
8,652
-0.00(-0.01%)
Aug 07, 2015
1.320
1.350
1.180
1.300
22,945
-0.11(-7.79%)
Aug 06, 2015
1.420
1.420
1.350
1.410
5,397
+0.08(+6.02%)
Aug 05, 2015
1.440
1.440
1.320
1.330
12,115
-0.07(-5.00%)
Aug 04, 2015
1.400
1.440
1.380
1.400
9,983
+0.17(+13.82%)
Aug 03, 2015
1.390
1.390
1.110
1.230
18,246
-0.16(-11.51%)
Jul 31, 2015
1.370
1.510
1.370
1.390
10,384
+0.01(+0.72%)
Jul 30, 2015
1.390
1.450
1.380
1.380
3,067
-0.05(-3.50%)
Jul 29, 2015
1.430
1.430
1.430
1.430
308
+0.03(+2.14%)
Jul 28, 2015
1.404
1.404
1.380
1.400
9,587
-0.05(-3.45%)
Jul 27, 2015
1.500
1.510
1.370
1.450
6,066
-0.05(-3.33%)
Jul 24, 2015
1.510
1.530
1.500
1.500
23,087
-0.03(-1.96%)
Jul 23, 2015
1.530
1.530
1.510
1.530
5,609
+0.00(+0.00%)
Jul 22, 2015
1.520
1.600
1.520
1.530
5,285
+0.02(+1.22%)
Jul 21, 2015
1.530
1.600
1.510
1.512
23,607
-0.04(-2.48%)
Jul 20, 2015
1.570
1.610
1.540
1.550
13,460
+0.00(+0.00%)
Jul 17, 2015
1.570
1.570
1.540
1.550
2,672
-0.02(-1.27%)
Jul 16, 2015
1.620
1.620
1.530
1.570
29,342
-0.06(-3.68%)
Jul 15, 2015
1.640
1.670
1.630
1.630
4,390
+0.00(+0.00%)
Jul 14, 2015
1.630
1.680
1.630
1.630
2,714
-0.01(-0.61%)
Jul 13, 2015
1.632
1.640
1.632
1.640
588
+0.01(+0.61%)
Jul 10, 2015
1.630
1.630
1.630
1.630
310
-0.02(-1.21%)
Jul 09, 2015
1.650
1.650
1.650
1.650
213
+0.00(+0.00%)
Jul 08, 2015
1.690
1.700
1.650
1.650
5,438
-0.02(-1.20%)
Jul 06, 2015
1.660
1.670
1.670
1.670
8,500
+0.03(+1.83%)
Jul 02, 2015
1.660
1.640
1.640
1.640
1,600
-0.01(-0.61%)
Jul 01, 2015
1.690
1.700
1.650
1.650
6,104
+0.00(+0.00%)
Jun 30, 2015
1.700
1.700
1.650
1.650
6,214
-0.06(-3.51%)
Jun 29, 2015
1.710
1.710
1.710
1.710
380
+0.01(+0.59%)
Jun 26, 2015
1.700
1.700
1.650
1.700
2,650
-0.04(-2.30%)
Jun 25, 2015
1.700
1.740
1.700
1.740
2,782
+0.01(+0.58%)
Jun 24, 2015
1.700
1.740
1.700
1.730
3,379
+0.02(+1.17%)
Jun 23, 2015
1.710
1.720
1.710
1.710
672
+0.00(+0.00%)
Jun 22, 2015
1.659
1.720
1.630
1.710
5,380
+0.09(+5.56%)
Jun 19, 2015
1.700
1.710
1.600
1.620
33,963
-0.10(-5.81%)
Jun 18, 2015
1.650
1.720
1.650
1.720
14,674
+0.02(+1.18%)
Jun 17, 2015
1.710
1.730
1.685
1.700
26,948
+0.01(+0.59%)
Jun 16, 2015
1.660
1.720
1.650
1.690
26,666
-0.01(-0.59%)
Jun 15, 2015
1.700
1.730
1.660
1.700
11,058
+0.00(+0.00%)
Jun 12, 2015
1.710
1.720
1.637
1.700
6,198
+0.02(+1.19%)
Jun 11, 2015
1.620
1.720
1.610
1.680
37,143
+0.03(+1.82%)
Jun 10, 2015
1.650
1.720
1.645
1.650
19,024
+0.02(+1.23%)
Jun 09, 2015
1.620
1.650
1.570
1.630
34,496
+0.00(+0.00%)
Jun 08, 2015
1.550
1.660
1.550
1.630
14,351
+0.12(+7.89%)
Jun 05, 2015
1.511
1.511
1.511
1.511
278
-0.02(-1.25%)
Jun 04, 2015
1.570
1.600
1.510
1.530
49,735
-0.06(-3.77%)
Jun 03, 2015
1.570
1.600
1.560
1.590
49,835
+0.03(+1.92%)
Jun 02, 2015
1.540
1.560
1.510
1.560
4,301
+0.02(+1.30%)
Jun 01, 2015
1.540
1.550
1.530
1.540
1,001
-0.01(-0.65%)
May 29, 2015
1.540
1.550
1.537
1.550
567
+0.01(+0.65%)
May 28, 2015
1.530
1.550
1.510
1.540
12,934
+0.01(+0.65%)
May 27, 2015
1.580
1.580
1.530
1.530
2,925
-0.03(-1.92%)
May 26, 2015
1.522
1.570
1.510
1.560
9,100
+0.02(+1.30%)
May 22, 2015
1.560
1.540
1.540
1.540
16,300
-0.02(-1.28%)
May 21, 2015
1.530
1.570
1.510
1.560
12,650
+0.04(+2.63%)
May 20, 2015
1.550
1.570
1.520
1.520
28,641
-0.03(-1.94%)
May 19, 2015
1.570
1.570
1.540
1.550
18,839
-0.02(-1.57%)
May 18, 2015
1.580
1.599
1.570
1.575
7,567
-0.03(-1.58%)
May 15, 2015
1.572
1.600
1.570
1.600
7,851
+0.03(+1.91%)
May 14, 2015
1.600
1.600
1.550
1.570
21,439
-0.04(-2.48%)
May 13, 2015
1.620
1.620
1.610
1.610
941
-0.01(-0.62%)
May 12, 2015
1.650
1.650
1.620
1.620
10,433
-0.03(-1.82%)
May 11, 2015
1.570
1.760
1.568
1.650
112,805
+0.09(+5.66%)
May 08, 2015
1.600
1.600
1.540
1.562
28,696
-0.04(-2.40%)
May 07, 2015
1.570
1.600
1.570
1.600
2,218
+0.02(+1.26%)
May 06, 2015
1.630
1.640
1.580
1.580
6,090
-0.05(-3.06%)
May 05, 2015
1.600
1.630
1.600
1.630
3,798
+0.06(+3.82%)
May 04, 2015
1.530
1.570
1.530
1.570
13,831
+0.02(+1.29%)
May 01, 2015
1.611
1.620
1.520
1.550
44,200
-0.05(-3.13%)
Apr 30, 2015
1.651
1.672
1.600
1.600
57,550
-0.10(-5.88%)
Apr 29, 2015
1.700
1.790
1.700
1.700
4,720
+0.02(+1.19%)
Apr 28, 2015
1.670
1.700
1.670
1.680
10,861
-0.02(-1.18%)
Apr 27, 2015
1.730
1.730
1.700
1.700
1,145
+0.00(+0.00%)
Apr 24, 2015
1.690
1.710
1.690
1.700
3,438
-0.03(-1.74%)
Apr 23, 2015
1.712
1.800
1.700
1.730
4,683
+0.04(+2.37%)
Apr 22, 2015
1.690
1.690
1.690
1.690
341
+0.03(+1.80%)
Apr 21, 2015
1.700
1.700
1.650
1.660
9,900
-0.05(-2.92%)
Apr 20, 2015
1.710
1.710
1.710
1.710
313
-0.02(-1.38%)
Apr 17, 2015
1.720
1.734
1.690
1.734
2,328
+0.01(+0.81%)
Apr 16, 2015
1.730
1.744
1.720
1.720
8,800
-0.03(-1.43%)
Apr 15, 2015
1.731
1.745
1.731
1.745
450
-0.01(-0.85%)
Apr 14, 2015
1.770
1.770
1.720
1.760
4,375
-0.01(-0.57%)
Apr 13, 2015
1.760
1.780
1.750
1.770
5,262
+0.02(+1.15%)
Apr 10, 2015
1.800
1.840
1.750
1.750
2,871
-0.04(-2.18%)
Apr 09, 2015
1.810
1.840
1.750
1.789
3,816
-0.01(-0.61%)
Apr 08, 2015
1.810
1.810
1.760
1.800
3,899
+0.00(+0.00%)
Apr 07, 2015
1.800
1.800
1.800
1.800
2,200
+0.00(+0.00%)
Apr 06, 2015
1.840
1.840
1.760
1.800
2,093
+0.01(+0.56%)
Apr 02, 2015
1.780
1.790
1.790
1.790
3,300
-0.01(-0.55%)
Apr 01, 2015
1.750
1.800
1.750
1.800
2,871
-0.01(-0.56%)
Mar 31, 2015
1.790
1.810
1.750
1.810
1,438
-0.01(-0.55%)
Mar 30, 2015
1.800
1.820
1.800
1.820
2,110
+0.05(+2.82%)
Mar 27, 2015
1.790
1.800
1.760
1.770
12,660
-0.03(-1.67%)
Mar 26, 2015
1.780
1.800
1.780
1.800
664
+0.00(+0.00%)
Mar 25, 2015
1.780
1.800
1.780
1.800
8,140
-0.04(-2.17%)
Mar 24, 2015
1.830
1.840
1.830
1.840
3,715
+0.01(+0.55%)
Mar 23, 2015
1.780
1.830
1.780
1.830
5,251
+0.05(+2.81%)
Mar 20, 2015
1.800
1.880
1.780
1.780
28,221
-0.01(-0.56%)
Mar 19, 2015
1.780
1.800
1.770
1.790
3,214
+0.01(+0.56%)
Mar 18, 2015
1.756
1.790
1.756
1.780
2,745
+0.00(+0.00%)
Mar 17, 2015
1.780
1.790
1.780
1.780
342
-0.01(-0.56%)
Mar 16, 2015
1.750
1.790
1.750
1.790
4,449
-0.03(-1.65%)
Mar 13, 2015
1.751
1.820
1.750
1.820
12,656
+0.01(+0.55%)
Mar 12, 2015
1.750
1.810
1.750
1.810
6,167
+0.05(+2.84%)
Mar 11, 2015
1.760
1.780
1.749
1.760
2,721
-0.02(-1.12%)
Mar 10, 2015
1.758
1.780
1.758
1.780
1,573
+0.00(+0.00%)
Mar 09, 2015
1.760
1.800
1.740
1.780
11,660
-0.01(-0.56%)
Mar 06, 2015
1.751
1.790
1.751
1.790
1,203
+0.03(+1.70%)
Mar 05, 2015
1.770
1.770
1.760
1.760
3,290
-0.01(-0.56%)
Mar 04, 2015
1.790
1.791
1.750
1.770
8,990
-0.02(-1.12%)
Mar 03, 2015
1.800
1.840
1.790
1.790
5,245
-0.01(-0.56%)
Mar 02, 2015
1.800
1.830
1.790
1.800
8,566
+0.03(+1.69%)
Feb 27, 2015
1.770
1.840
1.750
1.770
21,500
+0.00(+0.00%)
Feb 26, 2015
1.770
1.790
1.770
1.770
4,408
-0.02(-1.12%)
Feb 25, 2015
1.770
1.801
1.770
1.790
3,706
+0.02(+1.12%)
Feb 24, 2015
1.790
1.820
1.770
1.770
9,917
+0.01(+0.57%)
Feb 23, 2015
1.790
1.800
1.756
1.760
16,747
-0.04(-2.22%)
Feb 20, 2015
1.800
1.850
1.800
1.800
6,460
+0.01(+0.56%)
Feb 19, 2015
1.850
1.880
1.740
1.790
26,123
-0.04(-2.19%)
Feb 18, 2015
2.000
2.000
1.820
1.830
21,626
-0.14(-7.11%)
Feb 17, 2015
1.740
2.040
1.740
1.970
225,297
+0.23(+13.22%)
Feb 13, 2015
1.710
1.740
1.740
1.740
25,400
+0.02(+1.16%)
Feb 12, 2015
1.730
1.740
1.700
1.720
8,000
+0.02(+1.18%)
Feb 11, 2015
1.694
1.730
1.694
1.700
5,834
+0.02(+1.19%)
Feb 10, 2015
1.680
1.730
1.680
1.680
6,597
-0.04(-2.33%)
Feb 09, 2015
1.720
1.720
1.720
1.720
250
+0.06(+3.61%)
Feb 06, 2015
1.740
1.740
1.650
1.660
25,909
+0.00(+0.00%)
Feb 05, 2015
1.730
1.730
1.610
1.660
43,116
-0.02(-1.19%)
Feb 04, 2015
1.700
1.740
1.680
1.680
26,360
+0.00(+0.00%)
Feb 03, 2015
1.780
1.820
1.650
1.680
52,473
-0.12(-6.67%)
Feb 02, 2015
1.820
1.912
1.800
1.800
32,121
-0.12(-6.25%)
Jan 30, 2015
2.050
2.050
1.790
1.920
113,137
-0.26(-11.93%)
Jan 29, 2015
2.200
2.200
2.160
2.180
10,104
-0.05(-2.09%)
Jan 28, 2015
2.172
2.250
2.167
2.227
17,405
+0.05(+2.13%)
Jan 27, 2015
2.040
2.190
2.020
2.180
3,603
+0.02(+0.93%)
Jan 26, 2015
2.180
2.180
2.050
2.160
18,092
+0.01(+0.47%)
Jan 23, 2015
2.110
2.170
2.090
2.150
22,758
+0.11(+5.39%)
Jan 22, 2015
2.120
2.175
2.040
2.040
5,024
-0.02(-0.97%)
Jan 21, 2015
2.140
2.190
2.030
2.060
10,547
-0.12(-5.50%)
Jan 20, 2015
2.190
2.200
2.090
2.180
13,432
+0.06(+2.83%)
Jan 16, 2015
2.100
2.170
2.100
2.120
19,229
+0.06(+2.91%)
Jan 15, 2015
2.030
2.090
1.950
2.060
14,700
+0.00(+0.00%)
Jan 14, 2015
2.130
2.160
1.950
2.060
23,910
-0.13(-5.94%)
Jan 13, 2015
2.230
2.270
2.120
2.190
29,353
-0.03(-1.35%)
Jan 12, 2015
2.250
2.270
2.150
2.220
50,629
+0.04(+1.83%)
Jan 09, 2015
2.090
2.240
2.090
2.180
79,271
+0.13(+6.34%)
Jan 08, 2015
1.980
2.120
1.960
2.050
27,250
-0.05(-2.38%)
Jan 07, 2015
1.931
2.100
1.931
2.100
39,478
+0.10(+5.00%)
Jan 06, 2015
2.000
2.000
1.931
2.000
3,729
-0.01(-0.50%)
Jan 05, 2015
2.090
2.100
2.000
2.010
11,944
-0.06(-2.90%)
Jan 02, 2015
1.920
2.100
1.900
2.070
74,686
+0.18(+9.52%)
Dec 31, 2014
1.860
1.890
1.890
1.890
5,500
-0.01(-0.53%)
Dec 30, 2014
1.850
1.950
1.820
1.900
10,586
+0.09(+4.97%)
Dec 29, 2014
1.833
1.950
1.810
1.810
31,647
-0.10(-5.24%)
Dec 26, 2014
1.930
1.930
1.820
1.910
16,467
-0.04(-2.05%)
Dec 24, 2014
1.920
1.950
1.950
1.950
5,500
-0.02(-1.02%)
Dec 23, 2014
1.885
1.970
1.885
1.970
12,634
+0.04(+2.07%)
Dec 22, 2014
1.953
1.960
1.930
1.930
5,598
-0.03(-1.53%)
Dec 19, 2014
1.879
1.960
1.840
1.960
10,542
+0.07(+3.70%)
Dec 18, 2014
1.820
1.890
1.810
1.890
7,613
+0.05(+2.94%)
Dec 17, 2014
1.820
1.890
1.810
1.836
18,489
-0.03(-1.82%)
Dec 16, 2014
1.890
1.890
1.870
1.870
4,446
+0.03(+1.63%)
Dec 15, 2014
1.820
1.850
1.820
1.840
24,631
-0.05(-2.65%)
Dec 12, 2014
1.820
1.890
1.820
1.890
567
+0.00(+0.00%)
Dec 11, 2014
1.860
1.890
1.820
1.890
19,006
+0.00(+0.00%)
Dec 10, 2014
1.910
1.910
1.841
1.890
2,711
-0.01(-0.53%)
Dec 09, 2014
1.820
1.920
1.810
1.900
31,029
+0.06(+3.26%)
Dec 08, 2014
1.870
1.930
1.815
1.840
19,452
-0.06(-3.16%)
Dec 05, 2014
1.880
1.880
1.880
1.900
1,925
+0.04(+2.15%)
Dec 04, 2014
1.840
1.900
1.840
1.860
6,726
+0.02(+1.09%)
Dec 03, 2014
1.850
1.860
1.820
1.840
11,600
+0.02(+1.10%)
Dec 02, 2014
1.889
1.890
1.810
1.820
13,017
-0.04(-2.15%)
Dec 01, 2014
1.870
1.900
1.780
1.860
65,518
-0.01(-0.54%)
Nov 28, 2014
1.910
1.920
1.870
1.870
5,656
-0.02(-1.06%)
Nov 26, 2014
1.900
1.890
1.890
1.890
70,800
+0.00(+0.00%)
Nov 25, 2014
1.860
1.910
1.860
1.890
25,005
-0.03(-1.56%)
Nov 24, 2014
1.920
1.920
1.920
1.920
100
+0.02(+1.05%)
Nov 21, 2014
1.950
1.950
1.900
1.900
10,470
-0.01(-0.52%)
Nov 20, 2014
2.000
2.000
1.900
1.910
11,752
+0.00(+0.00%)
Nov 19, 2014
1.900
1.930
1.900
1.910
9,380
+0.02(+1.06%)
Nov 18, 2014
1.870
1.920
1.870
1.890
19,562
+0.02(+1.02%)
Nov 17, 2014
1.900
1.950
1.870
1.871
21,176
-0.04(-2.04%)
Nov 14, 2014
1.870
1.940
1.870
1.910
871
+0.04(+2.13%)
Nov 13, 2014
1.870
1.890
1.870
1.870
10,568
-0.02(-1.05%)
Nov 12, 2014
2.030
2.030
1.860
1.890
57,356
-0.16(-7.80%)
Nov 11, 2014
2.010
2.050
2.010
2.050
7,389
-0.00(-0.00%)
Nov 10, 2014
2.000
2.050
2.000
2.050
9,979
+0.01(+0.49%)
Nov 07, 2014
2.050
2.050
2.001
2.040
11,850
-0.01(-0.49%)
Nov 06, 2014
2.000
2.050
1.970
2.050
34,764
+0.08(+4.06%)
Nov 05, 2014
1.980
2.000
1.850
1.970
56,038
+0.10(+5.35%)
Nov 04, 2014
1.920
1.990
1.830
1.870
35,341
-0.05(-2.60%)
Nov 03, 2014
2.000
2.000
1.890
1.920
8,957
-0.05(-2.54%)
Oct 31, 2014
1.930
2.040
1.869
1.970
23,802
+0.14(+7.65%)
Oct 30, 2014
1.900
1.900
1.800
1.830
16,366
-0.05(-2.66%)
Oct 29, 2014
1.920
1.920
1.880
1.880
9,538
+0.02(+1.08%)
Oct 28, 2014
1.870
1.940
1.830
1.860
10,798
-0.02(-1.06%)
Oct 27, 2014
1.890
1.910
1.810
1.880
43,550
+0.03(+1.62%)
Oct 24, 2014
1.820
1.880
1.820
1.850
8,273
+0.04(+2.21%)
Oct 23, 2014
1.830
1.900
1.800
1.810
23,243
-0.02(-1.09%)
Oct 22, 2014
1.810
1.830
1.780
1.830
11,300
+0.00(+0.14%)
Oct 21, 2014
1.810
1.830
1.810
1.827
66,103
+0.04(+2.09%)
Oct 20, 2014
1.820
1.830
1.760
1.790
45,261
-0.01(-0.56%)
Oct 17, 2014
1.830
1.870
1.770
1.800
30,074
-0.03(-1.91%)
Oct 16, 2014
1.760
1.800
1.760
1.835
17,534
+0.07(+4.26%)
Oct 15, 2014
1.790
1.795
1.760
1.760
15,909
-0.05(-2.76%)
Oct 14, 2014
1.760
1.810
1.760
1.810
9,343
+0.05(+2.84%)
Oct 13, 2014
1.760
1.810
1.760
1.760
13,136
+0.00(+0.00%)
Oct 10, 2014
1.780
1.780
1.760
1.760
38,700
-0.01(-0.56%)
Oct 09, 2014
1.780
1.800
1.760
1.770
7,295
-0.03(-1.67%)
Oct 08, 2014
1.790
1.830
1.775
1.800
10,891
+0.00(+0.00%)
Oct 07, 2014
1.810
1.830
1.770
1.800
14,047
+0.02(+1.03%)
Oct 06, 2014
1.820
1.820
1.760
1.782
11,904
-0.01(-0.47%)
Oct 03, 2014
1.790
1.830
1.760
1.790
20,612
+0.00(+0.00%)
Oct 02, 2014
1.760
1.800
1.760
1.790
14,510
+0.02(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.