Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.69	21.75	21.53	21.69	235,329	-0.12(-0.54%)
Mar 30, 2015	21.62	21.86	21.62	21.81	186,983	+0.23(+1.05%)
Mar 27, 2015	21.56	21.59	21.31	21.58	121,743	+0.02(+0.11%)
Mar 26, 2015	21.44	21.64	21.29	21.56	81,419	+0.09(+0.40%)
Mar 25, 2015	21.73	21.73	21.44	21.47	116,640	-0.20(-0.90%)
Mar 24, 2015	21.61	21.70	21.52	21.67	151,082	+0.02(+0.11%)
Mar 23, 2015	21.49	21.65	21.39	21.64	167,171	+0.15(+0.69%)
Mar 20, 2015	21.19	21.50	21.17	21.49	173,142	+0.40(+1.89%)
Mar 19, 2015	21.06	21.17	20.88	21.10	70,775	-0.07(-0.33%)
Mar 18, 2015	21.32	21.34	21.02	21.17	143,849	-0.18(-0.84%)
Mar 17, 2015	20.99	21.35	20.93	21.35	95,270	+0.26(+1.23%)
Mar 16, 2015	21.20	21.22	21.01	21.09	94,965	-0.05(-0.22%)
Mar 13, 2015	21.18	21.19	20.75	21.13	130,565	-0.03(-0.15%)
Mar 12, 2015	20.95	21.20	20.79	21.17	261,673	+0.38(+1.85%)
Mar 11, 2015	20.71	20.81	20.52	20.78	105,774	+0.13(+0.64%)
Mar 10, 2015	20.72	20.79	20.48	20.65	148,965	-0.34(-1.60%)
Mar 09, 2015	20.84	21.06	20.81	20.99	200,601	+0.21(+1.02%)
Mar 06, 2015	20.59	20.99	20.59	20.77	120,613	+0.09(+0.45%)
Mar 05, 2015	20.72	20.72	20.37	20.68	108,662	+0.03(+0.15%)
Mar 04, 2015	20.99	21.00	20.59	20.65	222,116	-0.45(-2.15%)
Mar 03, 2015	21.18	21.31	21.02	21.10	164,038	-0.12(-0.55%)
Mar 02, 2015	20.75	21.26	20.70	21.22	188,082	+0.33(+1.57%)
Feb 27, 2015	20.84	21.05	20.78	20.89	117,018	-0.04(-0.19%)
Feb 26, 2015	20.73	20.99	20.73	20.93	86,046	+0.12(+0.56%)
Feb 25, 2015	20.66	20.84	20.66	20.81	140,356	+0.19(+0.91%)
Feb 24, 2015	20.65	20.79	20.50	20.63	137,942	+0.08(+0.38%)
Feb 23, 2015	20.59	20.63	20.36	20.55	103,050	-0.05(-0.27%)
Feb 20, 2015	20.63	20.66	20.24	20.60	79,507	-0.01(-0.04%)
Feb 19, 2015	20.60	20.77	20.43	20.61	37,051	-0.05(-0.27%)
Feb 18, 2015	20.82	20.94	20.55	20.66	184,567	-0.21(-1.01%)
Feb 17, 2015	20.95	20.95	20.74	20.88	95,860	-0.05(-0.22%)
Feb 13, 2015	20.77	20.92	20.92	20.92	162,060	+0.09(+0.45%)
Feb 12, 2015	20.46	20.85	20.34	20.83	160,423	+0.52(+2.54%)
Feb 11, 2015	20.08	20.44	19.96	20.31	164,074	+0.17(+0.86%)
Feb 10, 2015	20.25	20.27	19.82	20.14	99,028	-0.02(-0.08%)
Feb 09, 2015	20.37	20.40	20.16	20.16	83,956	-0.23(-1.14%)
Feb 06, 2015	20.16	20.46	20.16	20.39	86,504	+0.30(+1.47%)
Feb 05, 2015	19.91	20.14	19.90	20.09	134,439	+0.22(+1.10%)
Feb 04, 2015	19.98	20.16	19.81	19.88	77,779	-0.16(-0.78%)
Feb 03, 2015	19.81	20.27	19.81	20.03	114,458	+0.25(+1.26%)
Feb 02, 2015	19.45	19.80	19.39	19.78	103,686	+0.43(+2.21%)
Jan 30, 2015	19.61	19.81	19.32	19.35	345,862	-0.46(-2.32%)
Jan 29, 2015	19.49	19.88	19.40	19.81	252,106	+0.37(+1.92%)
Jan 28, 2015	19.53	19.65	19.11	19.44	194,225	+0.09(+0.48%)
Jan 27, 2015	19.11	19.42	18.88	19.35	153,977	-0.15(-0.76%)
Jan 26, 2015	19.40	19.63	19.05	19.49	58,749	+0.05(+0.24%)
Jan 23, 2015	19.69	19.69	19.28	19.45	79,393	-0.23(-1.15%)
Jan 22, 2015	18.99	19.69	18.88	19.67	90,237	+0.77(+4.07%)
Jan 21, 2015	19.03	19.18	18.86	18.90	98,206	-0.23(-1.18%)
Jan 20, 2015	19.37	19.54	19.04	19.13	82,182	-0.17(-0.89%)
Jan 16, 2015	18.97	19.40	18.97	19.30	180,272	+0.22(+1.14%)
Jan 15, 2015	19.21	19.21	18.89	19.08	110,025	-0.10(-0.53%)
Jan 14, 2015	19.35	19.42	19.04	19.18	79,648	-0.33(-1.71%)
Jan 13, 2015	19.67	19.90	19.25	19.52	124,242	+0.01(+0.04%)
Jan 12, 2015	19.60	19.67	19.39	19.51	90,413	-0.09(-0.48%)
Jan 09, 2015	20.10	20.10	19.59	19.60	96,066	-0.52(-2.59%)
Jan 08, 2015	19.84	20.13	19.81	20.12	118,877	+0.34(+1.73%)
Jan 07, 2015	19.75	19.85	19.53	19.78	168,737	+0.10(+0.51%)
Jan 06, 2015	20.05	20.16	19.61	19.68	139,471	-0.37(-1.86%)
Jan 05, 2015	20.30	20.30	19.94	20.05	120,579	-0.32(-1.56%)
Jan 02, 2015	20.76	20.76	20.16	20.37	87,632	-0.35(-1.69%)
Dec 31, 2014	20.68	20.72	20.72	20.72	130,708	+0.04(+0.19%)
Dec 30, 2014	20.69	20.86	20.66	20.68	68,413	-0.11(-0.52%)
Dec 29, 2014	20.64	20.92	20.64	20.79	133,920	+0.20(+0.98%)
Dec 26, 2014	20.54	20.61	20.48	20.59	162,967	+0.13(+0.65%)
Dec 24, 2014	20.48	20.46	20.46	20.46	86,195	-0.02(-0.11%)
Dec 23, 2014	20.50	20.58	20.30	20.48	88,804	+0.13(+0.65%)
Dec 22, 2014	20.34	20.37	20.20	20.35	75,650	+0.09(+0.46%)
Dec 19, 2014	20.54	20.54	20.19	20.26	327,975	-0.11(-0.53%)
Dec 18, 2014	20.50	20.50	20.26	20.37	130,912	+0.04(+0.19%)
Dec 17, 2014	19.93	20.47	19.91	20.33	180,661	+0.42(+2.11%)
Dec 16, 2014	19.63	20.19	19.51	19.91	178,312	+0.19(+0.99%)
Dec 15, 2014	19.82	20.02	19.55	19.71	83,703	-0.05(-0.24%)
Dec 12, 2014	19.78	19.98	19.71	19.76	124,461	-0.24(-1.20%)
Dec 11, 2014	20.03	20.33	19.84	20.00	156,473	+0.09(+0.43%)
Dec 10, 2014	20.21	20.33	19.87	19.91	199,049	-0.41(-2.03%)
Dec 09, 2014	19.78	20.34	19.65	20.33	265,965	+0.40(+1.99%)
Dec 08, 2014	19.92	20.20	19.75	19.93	160,360	-0.09(-0.47%)
Dec 05, 2014	19.91	20.21	19.91	20.02	156,026	+0.09(+0.43%)
Dec 04, 2014	19.88	19.95	19.71	19.94	118,139	+0.02(+0.12%)
Dec 03, 2014	19.92	20.12	19.73	19.91	106,628	+0.05(+0.27%)
Dec 02, 2014	19.52	19.89	19.45	19.86	151,171	+0.42(+2.16%)
Dec 01, 2014	19.67	19.68	19.34	19.44	107,645	-0.29(-1.46%)
Nov 28, 2014	20.05	20.13	19.73	19.73	102,910	-0.24(-1.21%)
Nov 26, 2014	20.14	19.97	19.97	19.97	75,260	-0.12(-0.62%)
Nov 25, 2014	20.09	20.17	20.01	20.09	64,255	+0.00(+0.00%)
Nov 24, 2014	19.78	20.10	19.70	20.09	268,201	+0.40(+2.01%)
Nov 21, 2014	20.12	20.12	19.67	19.70	187,476	-0.19(-0.94%)
Nov 20, 2014	19.63	20.01	19.57	19.88	180,021	+0.12(+0.63%)
Nov 19, 2014	19.90	20.09	19.70	19.76	234,811	-0.30(-1.51%)
Nov 18, 2014	20.11	20.12	19.90	20.06	158,507	+0.11(+0.55%)
Nov 17, 2014	20.02	20.05	19.77	19.95	274,582	+0.19(+0.94%)
Nov 14, 2014	19.96	20.01	19.71	19.77	77,138	-0.13(-0.66%)
Nov 13, 2014	20.03	20.07	19.89	19.90	119,797	-0.17(-0.85%)
Nov 12, 2014	20.00	20.12	19.73	20.07	177,699	+0.34(+1.73%)
Nov 11, 2014	19.78	19.83	19.51	19.73	133,745	-0.02(-0.12%)
Nov 10, 2014	19.85	19.86	19.59	19.75	138,793	-0.05(-0.27%)
Nov 07, 2014	19.54	19.81	19.45	19.81	110,610	+0.22(+1.14%)
Nov 06, 2014	19.58	19.73	19.44	19.58	122,094	+0.06(+0.32%)
Nov 05, 2014	19.50	19.55	19.27	19.52	223,680	+0.20(+1.04%)
Nov 04, 2014	19.76	19.76	19.00	19.32	660,468	-0.54(-2.72%)
Nov 03, 2014	19.98	20.05	19.74	19.86	143,518	-0.04(-0.19%)
Oct 31, 2014	19.68	19.91	19.52	19.90	211,257	+0.33(+1.70%)
Oct 30, 2014	19.20	19.61	19.10	19.57	130,275	+0.36(+1.85%)
Oct 29, 2014	19.30	19.40	19.05	19.21	249,681	-0.08(-0.44%)
Oct 28, 2014	18.61	19.35	18.61	19.30	158,547	+0.89(+4.82%)
Oct 27, 2014	18.32	18.44	18.40	18.41	52,985	+0.01(+0.04%)
Oct 24, 2014	18.42	18.49	18.29	18.40	48,084	+0.04(+0.21%)
Oct 23, 2014	18.37	18.57	18.29	18.36	88,164	+0.08(+0.46%)
Oct 22, 2014	18.37	18.52	18.19	18.28	69,357	-0.05(-0.25%)
Oct 21, 2014	18.12	18.38	17.99	18.32	60,728	+0.25(+1.37%)
Oct 20, 2014	18.01	18.15	17.92	18.08	81,952	+0.00(+0.00%)
Oct 17, 2014	18.46	18.46	18.03	18.08	86,141	-0.22(-1.22%)
Oct 16, 2014	17.77	18.37	17.77	18.30	136,811	+0.35(+1.93%)
Oct 15, 2014	17.89	18.07	17.63	17.95	118,340	-0.18(-0.98%)
Oct 14, 2014	18.07	18.30	17.95	18.13	226,603	+0.24(+1.34%)
Oct 13, 2014	17.82	18.18	17.78	17.89	172,802	+0.15(+0.83%)
Oct 10, 2014	17.69	18.12	17.69	17.74	132,507	-0.05(-0.30%)
Oct 09, 2014	18.10	18.12	17.78	17.80	59,503	-0.39(-2.16%)
Oct 08, 2014	17.86	18.35	17.86	18.19	162,298	+0.26(+1.46%)
Oct 07, 2014	17.91	18.06	17.84	17.93	95,181	-0.10(-0.56%)
Oct 06, 2014	18.10	18.18	17.93	18.03	51,472	-0.05(-0.30%)
Oct 03, 2014	18.38	18.38	18.08	18.08	105,752	-0.10(-0.55%)
Oct 02, 2014	18.03	18.31	18.03	18.18	155,399	+0.11(+0.60%)
Oct 01, 2014	18.05	18.17	17.92	18.08	151,372	-0.05(-0.30%)
Sep 30, 2014	18.23	18.34	18.13	18.13	118,942	-0.13(-0.72%)
Sep 29, 2014	18.19	18.41	18.12	18.26	82,557	-0.13(-0.71%)
Sep 26, 2014	18.31	18.45	18.25	18.39	62,382	+0.07(+0.38%)
Sep 25, 2014	18.62	18.67	18.29	18.32	148,907	-0.31(-1.66%)
Sep 24, 2014	18.56	18.66	18.45	18.63	98,740	+0.09(+0.50%)
Sep 23, 2014	18.68	18.83	18.52	18.54	289,074	-0.23(-1.23%)
Sep 22, 2014	18.77	18.90	18.71	18.77	104,411	-0.18(-0.94%)
Sep 19, 2014	19.29	19.38	18.91	18.95	151,559	-0.31(-1.60%)
Sep 18, 2014	19.12	19.37	19.12	19.26	319,634	+0.15(+0.81%)
Sep 17, 2014	19.07	19.26	19.02	19.10	119,371	+0.02(+0.12%)
Sep 16, 2014	18.85	19.17	18.85	19.08	334,371	+0.17(+0.90%)
Sep 15, 2014	19.04	19.13	18.84	18.91	67,763	-0.08(-0.45%)
Sep 12, 2014	19.01	19.04	18.72	19.00	84,581	-0.01(-0.04%)
Sep 11, 2014	18.79	19.06	18.79	19.00	116,262	+0.09(+0.49%)
Sep 10, 2014	18.69	18.93	18.68	18.91	62,462	+0.20(+1.07%)
Sep 09, 2014	19.01	19.14	18.66	18.71	75,119	-0.31(-1.62%)
Sep 08, 2014	19.14	19.14	18.84	19.02	68,835	-0.03(-0.16%)
Sep 05, 2014	18.99	19.10	18.88	19.05	80,691	+0.00(+0.00%)
Sep 04, 2014	19.22	19.29	19.04	19.05	63,183	-0.13(-0.68%)
Sep 03, 2014	19.29	19.30	19.04	19.18	235,130	-0.08(-0.40%)
Sep 02, 2014	19.06	19.29	18.97	19.26	153,520	+0.25(+1.30%)
Aug 29, 2014	18.86	19.01	19.01	19.01	96,780	+0.13(+0.69%)
Aug 28, 2014	18.99	19.13	18.85	18.88	91,154	-0.24(-1.25%)
Aug 27, 2014	19.20	19.20	19.09	19.12	107,230	-0.08(-0.40%)
Aug 26, 2014	18.90	19.23	18.86	19.20	112,598	+0.32(+1.68%)
Aug 25, 2014	18.94	19.03	18.73	18.88	71,135	-0.04(-0.20%)
Aug 22, 2014	19.11	19.11	18.89	18.92	94,799	-0.22(-1.17%)
Aug 21, 2014	18.57	19.22	18.42	19.14	175,908	+0.59(+3.16%)
Aug 20, 2014	18.64	18.66	18.44	18.56	107,054	-0.19(-1.03%)
Aug 19, 2014	18.83	18.92	18.73	18.75	67,088	-0.07(-0.37%)
Aug 18, 2014	18.77	18.86	18.65	18.82	151,604	+0.27(+1.46%)
Aug 15, 2014	19.00	19.00	18.36	18.55	114,086	-0.28(-1.48%)
Aug 14, 2014	18.78	18.89	18.59	18.83	78,656	+0.01(+0.04%)
Aug 13, 2014	18.79	18.99	18.79	18.82	281,689	+0.02(+0.08%)
Aug 12, 2014	18.88	18.97	18.73	18.80	63,159	-0.19(-1.02%)
Aug 11, 2014	18.77	19.02	18.62	19.00	100,936	+0.29(+1.53%)
Aug 08, 2014	18.63	18.76	18.60	18.71	64,319	+0.10(+0.54%)
Aug 07, 2014	18.70	18.79	18.42	18.61	76,606	-0.10(-0.54%)
Aug 06, 2014	18.36	18.73	18.36	18.71	85,863	+0.18(+0.96%)
Aug 05, 2014	18.35	18.64	18.31	18.53	90,882	+0.17(+0.92%)
Aug 04, 2014	18.47	18.53	18.12	18.36	127,185	+0.05(+0.25%)
Aug 01, 2014	18.54	18.61	18.20	18.32	92,684	-0.20(-1.08%)
Jul 31, 2014	18.53	18.84	18.42	18.52	283,704	-0.23(-1.23%)
Jul 30, 2014	18.39	18.77	18.39	18.75	207,341	+0.44(+2.39%)
Jul 29, 2014	18.25	18.53	18.17	18.31	221,626	+0.14(+0.76%)
Jul 28, 2014	18.15	18.28	17.93	18.17	129,426	+0.04(+0.21%)
Jul 25, 2014	18.03	18.35	18.03	18.13	91,473	+0.00(+0.00%)
Jul 24, 2014	17.43	18.23	17.43	18.13	199,317	+0.82(+4.73%)
Jul 23, 2014	17.24	17.44	17.14	17.31	65,041	+0.08(+0.49%)
Jul 22, 2014	17.29	17.33	17.16	17.23	60,673	+0.00(+0.00%)
Jul 21, 2014	17.31	17.46	17.17	17.23	72,689	-0.18(-1.06%)
Jul 18, 2014	17.33	17.56	17.31	17.41	217,457	+0.05(+0.26%)
Jul 17, 2014	17.50	17.60	17.27	17.37	92,902	-0.25(-1.39%)
Jul 16, 2014	17.73	17.73	17.54	17.61	185,730	-0.08(-0.48%)
Jul 15, 2014	17.81	17.88	17.66	17.70	55,254	-0.11(-0.60%)
Jul 14, 2014	17.89	17.92	17.73	17.80	46,588	+0.06(+0.35%)
Jul 11, 2014	17.82	17.93	17.70	17.74	84,726	-0.18(-0.98%)
Jul 10, 2014	17.61	18.09	17.61	17.92	148,917	+0.06(+0.34%)
Jul 09, 2014	17.99	18.10	17.82	17.86	94,927	-0.05(-0.26%)
Jul 08, 2014	18.10	18.15	17.85	17.90	137,201	-0.19(-1.06%)
Jul 07, 2014	18.21	18.22	18.02	18.09	128,116	-0.12(-0.67%)
Jul 03, 2014	18.10	18.22	18.22	18.22	37,334	+0.21(+1.19%)
Jul 02, 2014	18.10	18.12	17.95	18.00	133,734	-0.10(-0.55%)
Jul 01, 2014	17.89	18.38	17.87	18.10	117,981	+0.31(+1.77%)
Jun 30, 2014	17.49	17.82	17.19	17.79	150,259	+0.25(+1.40%)
Jun 27, 2014	17.20	17.61	17.20	17.54	168,525	+0.21(+1.24%)
Jun 26, 2014	17.24	17.34	17.08	17.33	36,607	+0.05(+0.31%)
Jun 25, 2014	17.23	17.35	17.08	17.27	167,031	-0.03(-0.18%)
Jun 24, 2014	17.40	17.60	17.27	17.31	128,091	-0.16(-0.92%)
Jun 23, 2014	17.54	17.58	17.41	17.47	53,057	-0.05(-0.31%)
Jun 20, 2014	17.56	17.56	17.37	17.52	165,313	+0.02(+0.13%)
Jun 19, 2014	17.82	17.82	17.43	17.50	75,502	-0.26(-1.47%)
Jun 18, 2014	17.61	17.78	17.50	17.76	80,814	+0.11(+0.65%)
Jun 17, 2014	17.37	17.68	17.37	17.64	106,380	+0.29(+1.68%)
Jun 16, 2014	17.37	17.44	17.22	17.35	74,343	-0.07(-0.40%)
Jun 13, 2014	17.47	17.63	17.38	17.42	101,762	+0.01(+0.04%)
Jun 12, 2014	17.41	17.57	17.27	17.41	63,884	-0.07(-0.39%)
Jun 11, 2014	17.60	17.60	17.43	17.48	45,588	-0.21(-1.21%)
Jun 10, 2014	17.89	17.94	17.69	17.70	85,629	-0.18(-0.99%)
Jun 06, 2014	17.67	17.98	17.67	17.87	107,776	+0.25(+1.43%)
Jun 05, 2014	17.29	17.67	17.19	17.62	125,323	+0.41(+2.40%)
Jun 04, 2014	17.20	17.35	17.17	17.21	72,460	-0.07(-0.40%)
Jun 03, 2014	17.18	17.38	17.08	17.27	89,018	+0.06(+0.36%)
Jun 02, 2014	17.31	17.31	17.04	17.21	111,631	-0.10(-0.58%)
May 30, 2014	17.35	17.53	17.25	17.31	145,353	-0.02(-0.09%)
May 29, 2014	17.40	17.46	17.28	17.33	50,696	+0.02(+0.09%)
May 28, 2014	17.63	17.63	17.30	17.31	68,055	-0.36(-2.04%)
May 27, 2014	17.50	17.80	17.37	17.67	48,343	+0.31(+1.76%)
May 23, 2014	17.24	17.37	17.37	17.37	67,880	+0.05(+0.31%)
May 22, 2014	17.11	17.38	17.11	17.31	19,311	+0.07(+0.40%)
May 21, 2014	17.24	17.50	17.16	17.24	112,219	+0.09(+0.54%)
May 20, 2014	17.34	17.34	17.04	17.15	141,882	-0.16(-0.93%)
May 19, 2014	17.04	17.37	17.04	17.31	56,048	+0.21(+1.25%)
May 16, 2014	17.13	17.13	16.90	17.10	80,883	-0.08(-0.45%)
May 15, 2014	17.21	17.27	16.96	17.17	130,933	-0.11(-0.67%)
May 14, 2014	17.80	17.80	17.24	17.29	232,834	-0.50(-2.80%)
May 13, 2014	18.21	18.21	17.78	17.79	67,315	-0.40(-2.19%)
May 12, 2014	17.81	18.27	17.69	18.19	87,164	+0.41(+2.31%)
May 09, 2014	17.49	17.83	17.49	17.78	104,946	+0.18(+1.04%)
May 08, 2014	17.56	17.94	17.56	17.59	99,843	-0.05(-0.26%)
May 07, 2014	17.30	17.64	17.17	17.64	88,764	+0.36(+2.11%)
May 06, 2014	17.27	17.41	17.11	17.27	193,305	-0.11(-0.61%)
May 05, 2014	17.34	17.41	17.11	17.38	161,777	-0.06(-0.35%)
May 02, 2014	17.49	17.79	17.29	17.44	178,222	+0.00(+0.00%)
May 01, 2014	17.76	17.96	17.40	17.44	220,881	-0.37(-2.09%)
Apr 30, 2014	17.89	18.08	17.64	17.81	146,041	-0.09(-0.51%)
Apr 29, 2014	18.41	18.68	17.83	17.90	219,267	-0.38(-2.08%)
Apr 28, 2014	18.41	18.57	18.17	18.29	89,247	-0.11(-0.62%)
Apr 25, 2014	18.60	18.77	18.35	18.40	123,372	-0.30(-1.63%)
Apr 24, 2014	19.01	19.01	18.63	18.70	43,188	-0.24(-1.28%)
Apr 23, 2014	19.11	19.27	18.92	18.95	136,081	-0.20(-1.03%)
Apr 22, 2014	19.01	19.37	19.00	19.14	34,785	+0.11(+0.60%)
Apr 21, 2014	19.07	19.17	18.99	19.03	35,573	-0.07(-0.36%)
Apr 17, 2014	18.89	19.10	19.10	19.10	56,557	+0.17(+0.88%)
Apr 16, 2014	18.88	19.02	18.67	18.93	78,620	+0.12(+0.65%)
Apr 15, 2014	18.81	18.86	18.44	18.81	55,839	+0.00(+0.00%)
Apr 14, 2014	18.97	18.98	18.63	18.81	93,969	+0.03(+0.16%)
Apr 11, 2014	18.81	19.03	18.71	18.78	69,653	-0.21(-1.08%)
Apr 10, 2014	19.42	19.42	18.86	18.98	101,650	-0.49(-2.54%)
Apr 09, 2014	19.54	19.57	19.28	19.48	61,100	-0.06(-0.31%)
Apr 08, 2014	19.58	19.74	19.51	19.54	64,271	+0.00(+0.00%)
Apr 07, 2014	19.36	19.69	19.20	19.54	80,475	+0.08(+0.39%)
Apr 04, 2014	20.06	20.06	19.35	19.46	69,745	-0.46(-2.33%)
Apr 03, 2014	20.12	20.13	19.84	19.93	86,993	-0.13(-0.64%)
Apr 02, 2014	20.08	20.25	19.94	20.06	132,502	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.