Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
361.80
362.80
354.00
362.20
51,612
+2.80(+0.78%)
Jun 29, 2015
371.20
373.20
359.00
359.40
52,287
-13.80(-3.70%)
Jun 26, 2015
371.80
375.60
370.20
373.20
123,092
+1.60(+0.43%)
Jun 25, 2015
373.00
374.20
367.80
371.60
41,307
+0.80(+0.22%)
Jun 24, 2015
376.60
378.00
370.80
370.80
45,563
-6.80(-1.80%)
Jun 23, 2015
370.80
378.10
370.80
377.60
31,866
+7.00(+1.89%)
Jun 22, 2015
373.20
373.80
366.80
370.60
33,992
-1.80(-0.48%)
Jun 19, 2015
368.80
375.20
367.20
372.40
50,379
+4.00(+1.09%)
Jun 18, 2015
369.40
372.30
367.80
368.40
41,564
-0.40(-0.11%)
Jun 17, 2015
371.40
372.80
366.40
368.80
29,789
-2.40(-0.65%)
Jun 16, 2015
366.80
371.20
365.00
371.20
42,848
+4.00(+1.09%)
Jun 15, 2015
367.80
368.60
362.80
367.20
53,103
-2.00(-0.54%)
Jun 12, 2015
366.40
373.00
366.20
369.20
47,814
+1.80(+0.49%)
Jun 11, 2015
365.00
369.60
362.80
367.40
52,801
+5.40(+1.49%)
Jun 10, 2015
366.40
369.00
360.20
362.00
89,746
-5.20(-1.42%)
Jun 09, 2015
373.00
375.20
366.60
367.20
54,202
-5.80(-1.55%)
Jun 08, 2015
374.00
377.60
371.74
373.00
83,240
+0.00(+0.00%)
Jun 05, 2015
370.40
376.60
367.20
373.00
150,243
+3.20(+0.87%)
Jun 04, 2015
360.00
370.30
359.60
369.80
182,585
+9.80(+2.72%)
Jun 03, 2015
355.40
361.00
352.60
360.00
192,745
+6.60(+1.87%)
Jun 02, 2015
356.60
358.50
353.00
353.40
132,568
-2.80(-0.79%)
Jun 01, 2015
355.40
359.20
349.50
356.20
152,127
+3.40(+0.96%)
May 29, 2015
350.40
358.20
348.50
352.80
232,416
+4.60(+1.32%)
May 28, 2015
361.60
362.00
345.22
348.20
428,758
+15.80(+4.75%)
May 27, 2015
336.20
336.60
324.30
332.40
137,156
+1.20(+0.36%)
May 26, 2015
338.60
341.80
330.80
331.20
76,864
-7.40(-2.19%)
May 22, 2015
338.40
338.60
338.60
338.60
43,645
-4.40(-1.28%)
May 21, 2015
343.20
344.00
340.20
343.00
45,319
+2.20(+0.65%)
May 20, 2015
340.00
342.80
335.60
340.80
77,812
+3.80(+1.13%)
May 19, 2015
345.20
346.70
334.40
337.00
106,911
-9.00(-2.60%)
May 18, 2015
344.60
347.60
338.80
346.00
68,163
+3.60(+1.05%)
May 15, 2015
336.80
342.40
334.60
342.40
84,215
+6.40(+1.90%)
May 14, 2015
347.40
347.40
335.00
336.00
140,267
-10.20(-2.95%)
May 13, 2015
345.60
348.40
340.20
346.20
60,585
+0.40(+0.12%)
May 12, 2015
339.80
346.80
336.20
345.80
55,954
+3.00(+0.88%)
May 11, 2015
343.80
347.60
342.20
342.80
32,371
-1.20(-0.35%)
May 08, 2015
350.00
352.40
343.60
344.00
41,692
-1.60(-0.46%)
May 07, 2015
338.60
349.00
336.90
345.60
72,776
+7.00(+2.07%)
May 06, 2015
331.40
339.80
329.40
338.60
77,730
+6.60(+1.99%)
May 05, 2015
331.80
335.00
329.00
332.00
26,750
-0.20(-0.06%)
May 04, 2015
335.40
338.20
330.40
332.20
29,125
-1.80(-0.54%)
May 01, 2015
326.80
338.00
326.00
334.00
40,723
+8.00(+2.45%)
Apr 30, 2015
329.80
333.40
324.80
326.00
52,658
-4.40(-1.33%)
Apr 29, 2015
340.40
340.40
328.00
330.40
73,307
-11.20(-3.28%)
Apr 28, 2015
344.80
345.60
340.40
341.60
24,134
-2.60(-0.76%)
Apr 27, 2015
353.00
353.20
341.60
344.20
52,970
-7.60(-2.16%)
Apr 24, 2015
348.40
355.00
347.40
351.80
70,884
+3.40(+0.98%)
Apr 23, 2015
346.40
351.20
345.20
348.40
46,524
+1.80(+0.52%)
Apr 22, 2015
345.60
350.20
343.40
346.60
61,785
+0.80(+0.23%)
Apr 21, 2015
345.00
347.20
342.80
345.80
37,637
+2.40(+0.70%)
Apr 20, 2015
341.80
344.40
334.20
343.40
68,959
+4.60(+1.36%)
Apr 17, 2015
345.60
346.00
336.80
338.80
83,057
-9.40(-2.70%)
Apr 16, 2015
344.20
349.00
340.60
348.20
66,294
+5.20(+1.52%)
Apr 15, 2015
339.00
344.20
339.00
343.00
52,789
+6.40(+1.90%)
Apr 14, 2015
341.80
341.80
335.00
336.60
44,911
-5.80(-1.69%)
Apr 13, 2015
337.80
343.70
335.00
342.40
63,043
+3.40(+1.00%)
Apr 10, 2015
333.80
341.00
330.20
339.00
77,104
+6.00(+1.80%)
Apr 09, 2015
331.00
333.80
326.80
333.00
38,379
+2.20(+0.67%)
Apr 08, 2015
330.20
334.00
329.32
330.80
29,988
+1.20(+0.36%)
Apr 07, 2015
333.00
334.42
329.40
329.60
19,457
-3.40(-1.02%)
Apr 06, 2015
331.80
336.80
331.00
333.00
38,638
+0.80(+0.24%)
Apr 02, 2015
333.20
332.20
332.20
332.20
58,705
-0.40(-0.12%)
Apr 01, 2015
331.00
334.00
328.04
332.60
53,961
+2.00(+0.60%)
Mar 31, 2015
334.40
335.20
329.60
330.60
68,377
+1.20(+0.36%)
Mar 30, 2015
325.60
333.60
325.60
329.40
61,842
+5.60(+1.73%)
Mar 27, 2015
323.00
328.20
320.80
323.80
39,968
-0.20(-0.06%)
Mar 26, 2015
324.40
328.00
322.80
324.00
34,336
-1.60(-0.49%)
Mar 25, 2015
334.00
335.80
325.40
325.60
44,543
-8.80(-2.63%)
Mar 24, 2015
333.40
339.00
333.00
334.40
45,050
+2.00(+0.60%)
Mar 23, 2015
329.40
339.00
327.20
332.40
59,973
+2.40(+0.73%)
Mar 20, 2015
333.40
335.80
328.00
330.00
86,901
-3.00(-0.90%)
Mar 19, 2015
329.40
333.60
329.40
333.00
52,500
+4.20(+1.28%)
Mar 18, 2015
326.40
329.20
324.00
328.80
68,310
+2.00(+0.61%)
Mar 17, 2015
331.80
331.80
326.40
326.80
68,445
-5.00(-1.51%)
Mar 16, 2015
327.00
333.80
325.80
331.80
110,875
+7.00(+2.16%)
Mar 13, 2015
324.60
327.00
321.60
324.80
103,743
+1.80(+0.56%)
Mar 12, 2015
312.20
324.80
309.99
323.00
196,722
+13.60(+4.40%)
Mar 11, 2015
315.20
321.00
303.00
309.40
246,561
+10.40(+3.48%)
Mar 10, 2015
280.60
300.00
279.40
299.00
237,453
+17.20(+6.10%)
Mar 09, 2015
278.00
283.00
276.80
281.80
83,137
+5.20(+1.88%)
Mar 06, 2015
275.40
279.20
275.00
276.60
33,535
+0.60(+0.22%)
Mar 05, 2015
276.40
277.20
273.60
276.00
27,864
+0.80(+0.29%)
Mar 04, 2015
271.80
277.40
270.80
275.20
58,488
+2.00(+0.73%)
Mar 03, 2015
274.60
275.60
270.90
273.20
50,791
-2.40(-0.87%)
Mar 02, 2015
276.60
277.20
272.80
275.60
54,722
-0.80(-0.29%)
Feb 27, 2015
271.80
277.40
270.60
276.40
41,914
+4.60(+1.69%)
Feb 26, 2015
272.20
273.00
269.80
271.80
38,640
-1.40(-0.51%)
Feb 25, 2015
271.40
275.00
270.00
273.20
38,041
+1.00(+0.37%)
Feb 24, 2015
278.00
280.60
272.00
272.20
51,625
-5.00(-1.80%)
Feb 23, 2015
284.40
284.40
274.00
277.20
65,788
-7.20(-2.53%)
Feb 20, 2015
286.40
287.40
283.40
284.40
29,445
-2.20(-0.77%)
Feb 19, 2015
286.80
290.00
285.40
286.60
51,031
+0.00(+0.00%)
Feb 18, 2015
295.60
297.00
285.60
286.60
37,460
-2.80(-0.97%)
Feb 17, 2015
292.20
292.20
288.00
289.40
32,961
-2.80(-0.96%)
Feb 13, 2015
284.60
292.20
292.20
292.20
60,660
+6.60(+2.31%)
Feb 12, 2015
286.20
286.20
280.00
285.60
41,892
+1.60(+0.56%)
Feb 11, 2015
284.00
286.60
280.00
284.00
45,706
+0.60(+0.21%)
Feb 10, 2015
279.20
283.60
278.40
283.40
66,941
+5.60(+2.02%)
Feb 09, 2015
278.00
280.60
275.60
277.80
37,561
-0.80(-0.29%)
Feb 06, 2015
275.60
281.40
275.00
278.60
51,294
+3.20(+1.16%)
Feb 05, 2015
271.40
277.40
269.60
275.40
52,704
+4.80(+1.77%)
Feb 04, 2015
273.60
275.80
268.20
270.60
55,585
+3.20(+1.20%)
Feb 03, 2015
260.20
268.30
259.20
267.40
64,351
+8.40(+3.24%)
Feb 02, 2015
262.00
262.00
253.20
259.00
48,391
-2.60(-0.99%)
Jan 30, 2015
267.40
267.80
260.80
261.60
51,133
-8.20(-3.04%)
Jan 29, 2015
261.80
270.00
261.60
269.80
88,042
+9.40(+3.61%)
Jan 28, 2015
268.40
269.30
259.90
260.40
51,733
-5.60(-2.11%)
Jan 27, 2015
260.60
268.10
258.40
266.00
94,032
+6.00(+2.31%)
Jan 26, 2015
252.20
260.40
250.79
260.00
104,873
+7.20(+2.85%)
Jan 23, 2015
250.60
257.00
248.00
252.80
155,376
+2.40(+0.96%)
Jan 22, 2015
250.00
251.20
248.40
250.40
135,952
+0.40(+0.16%)
Jan 21, 2015
245.80
251.00
245.80
250.00
97,959
-1.80(-0.71%)
Jan 20, 2015
245.40
254.00
238.00
251.80
469,343
-37.00(-12.81%)
Jan 16, 2015
289.20
294.20
286.00
288.80
48,137
-1.80(-0.62%)
Jan 15, 2015
295.40
297.60
287.20
290.60
36,954
-4.80(-1.62%)
Jan 14, 2015
291.20
296.20
288.00
295.40
59,098
+1.80(+0.61%)
Jan 13, 2015
295.40
299.20
291.00
293.60
38,250
+2.20(+0.75%)
Jan 12, 2015
292.20
298.40
285.40
291.40
106,541
+9.00(+3.19%)
Jan 09, 2015
290.80
292.20
279.60
282.40
67,749
-9.20(-3.16%)
Jan 08, 2015
289.20
292.40
282.90
291.60
88,135
+5.80(+2.03%)
Jan 07, 2015
283.60
287.00
280.20
285.80
31,527
+5.60(+2.00%)
Jan 06, 2015
282.20
284.60
277.00
280.20
49,843
-0.60(-0.21%)
Jan 05, 2015
288.80
288.80
280.00
280.80
49,009
-11.40(-3.90%)
Jan 02, 2015
295.20
296.60
290.00
292.20
22,628
-1.60(-0.54%)
Dec 31, 2014
299.60
293.80
293.80
293.80
29,795
-3.60(-1.21%)
Dec 30, 2014
296.20
298.80
294.20
297.40
21,980
-0.40(-0.13%)
Dec 29, 2014
299.40
301.20
296.00
297.80
30,320
-2.00(-0.67%)
Dec 26, 2014
301.80
302.60
294.00
299.80
42,915
+0.60(+0.20%)
Dec 24, 2014
293.60
299.20
299.20
299.20
22,055
+6.40(+2.19%)
Dec 23, 2014
287.80
293.60
286.00
292.80
59,734
+6.00(+2.09%)
Dec 22, 2014
286.00
288.00
283.80
286.80
53,192
+1.60(+0.56%)
Dec 19, 2014
283.80
286.20
278.00
285.20
82,669
+1.20(+0.42%)
Dec 18, 2014
283.00
285.60
278.80
284.00
43,206
+5.20(+1.87%)
Dec 17, 2014
273.60
280.00
270.70
278.80
41,382
+6.20(+2.27%)
Dec 16, 2014
271.40
277.60
270.60
272.60
49,805
+0.80(+0.29%)
Dec 15, 2014
267.40
275.20
264.20
271.80
42,354
+5.60(+2.10%)
Dec 12, 2014
258.60
270.00
258.40
266.20
32,214
+3.80(+1.45%)
Dec 11, 2014
261.40
269.80
260.40
262.40
30,227
+3.60(+1.39%)
Dec 10, 2014
263.40
267.80
258.20
258.80
32,134
-6.00(-2.27%)
Dec 09, 2014
255.00
267.20
254.00
264.80
46,196
+6.60(+2.56%)
Dec 08, 2014
261.00
262.20
255.80
258.20
78,404
-6.20(-2.34%)
Dec 05, 2014
260.40
265.20
258.40
264.40
93,813
+0.60(+0.23%)
Dec 04, 2014
256.40
269.60
253.80
263.80
219,151
-26.00(-8.97%)
Dec 03, 2014
293.00
296.80
288.60
289.80
74,441
-2.40(-0.82%)
Dec 02, 2014
285.40
292.80
280.40
292.20
82,336
+7.40(+2.60%)
Dec 01, 2014
297.00
298.40
284.00
284.80
70,167
-14.20(-4.75%)
Nov 28, 2014
297.80
304.40
297.80
299.00
19,776
+0.60(+0.20%)
Nov 26, 2014
298.40
298.40
298.40
298.40
50,385
+0.20(+0.07%)
Nov 25, 2014
297.40
300.80
294.40
298.20
36,999
+3.20(+1.08%)
Nov 24, 2014
297.20
300.40
293.00
295.00
48,002
-1.00(-0.34%)
Nov 21, 2014
301.80
302.20
293.20
296.00
40,342
-2.00(-0.67%)
Nov 20, 2014
289.60
301.00
289.20
298.00
38,846
+9.20(+3.19%)
Nov 19, 2014
290.80
294.20
285.00
288.80
37,069
-1.20(-0.41%)
Nov 18, 2014
290.80
295.60
287.50
290.00
38,884
-2.00(-0.68%)
Nov 17, 2014
294.60
297.60
290.40
292.00
16,577
-2.80(-0.95%)
Nov 14, 2014
292.20
296.00
291.80
294.80
14,588
+2.20(+0.75%)
Nov 13, 2014
300.40
301.40
289.80
292.60
35,538
-7.80(-2.60%)
Nov 12, 2014
289.40
301.90
288.40
300.40
26,245
+12.00(+4.16%)
Nov 11, 2014
289.40
292.60
286.80
288.40
19,203
-0.80(-0.28%)
Nov 10, 2014
301.20
301.40
285.00
289.20
63,290
-13.00(-4.30%)
Nov 07, 2014
303.00
306.60
298.20
302.20
22,954
-3.80(-1.24%)
Nov 06, 2014
298.20
306.00
293.00
306.00
25,846
+6.80(+2.27%)
Nov 05, 2014
299.38
302.60
294.90
299.20
22,038
+1.80(+0.61%)
Nov 04, 2014
296.00
298.98
291.00
297.40
40,606
+0.60(+0.20%)
Nov 03, 2014
297.80
302.00
293.60
296.80
40,026
-2.60(-0.87%)
Oct 31, 2014
304.40
305.00
298.60
299.40
35,551
+0.60(+0.20%)
Oct 30, 2014
294.00
300.00
292.00
298.80
19,628
+2.60(+0.88%)
Oct 29, 2014
298.20
299.20
295.00
296.20
26,348
-1.80(-0.60%)
Oct 28, 2014
289.60
299.80
284.60
298.00
55,573
+6.60(+2.26%)
Oct 27, 2014
280.20
292.20
281.80
291.40
64,289
+9.60(+3.41%)
Oct 24, 2014
288.00
288.60
276.90
281.80
52,568
-8.60(-2.96%)
Oct 23, 2014
289.60
292.90
285.40
290.40
55,910
+4.00(+1.40%)
Oct 22, 2014
287.60
291.00
283.60
286.40
51,078
-0.20(-0.07%)
Oct 21, 2014
282.60
289.60
282.60
286.60
41,805
+4.60(+1.63%)
Oct 20, 2014
279.40
282.80
279.00
282.00
51,260
+1.80(+0.64%)
Oct 17, 2014
287.40
287.40
274.00
280.20
98,595
-4.60(-1.62%)
Oct 16, 2014
270.40
287.00
270.40
284.80
46,247
+8.80(+3.19%)
Oct 15, 2014
278.20
284.40
273.00
276.00
75,345
-4.60(-1.64%)
Oct 14, 2014
283.40
287.40
280.00
280.60
84,468
+0.40(+0.14%)
Oct 13, 2014
281.00
286.00
279.40
280.20
45,015
-1.20(-0.43%)
Oct 10, 2014
286.20
289.40
281.20
281.40
58,254
-6.00(-2.09%)
Oct 09, 2014
297.20
299.20
286.60
287.40
38,947
-13.40(-4.45%)
Oct 08, 2014
289.80
302.40
288.80
300.80
46,330
+12.40(+4.30%)
Oct 07, 2014
293.80
295.20
288.40
288.40
55,790
-7.60(-2.57%)
Oct 06, 2014
305.60
307.40
295.90
296.00
54,453
-8.40(-2.76%)
Oct 03, 2014
307.40
311.40
303.00
304.40
38,570
+1.00(+0.33%)
Oct 02, 2014
301.80
306.20
296.80
303.40
35,864
+2.20(+0.73%)
Oct 01, 2014
310.40
311.60
300.00
301.20
40,701
-11.00(-3.52%)
Sep 30, 2014
317.40
318.40
308.20
312.20
51,569
-5.20(-1.64%)
Sep 29, 2014
316.60
321.40
315.30
317.40
25,740
-2.80(-0.87%)
Sep 26, 2014
322.00
324.60
316.40
320.20
33,292
+1.60(+0.50%)
Sep 25, 2014
319.60
321.20
315.20
318.60
26,991
-2.80(-0.87%)
Sep 24, 2014
319.20
323.60
316.00
321.40
56,031
+2.20(+0.69%)
Sep 23, 2014
325.20
326.80
316.20
319.20
54,077
-6.60(-2.03%)
Sep 22, 2014
333.60
333.60
323.20
325.80
38,146
-9.60(-2.86%)
Sep 19, 2014
334.20
338.20
331.60
335.40
69,121
-2.80(-0.83%)
Sep 18, 2014
339.60
340.40
333.50
338.20
36,980
-0.40(-0.12%)
Sep 17, 2014
342.40
345.60
337.80
338.60
47,356
-4.40(-1.28%)
Sep 16, 2014
328.60
343.50
328.60
343.00
51,418
+13.40(+4.07%)
Sep 15, 2014
335.40
335.80
327.60
329.60
30,282
-6.20(-1.85%)
Sep 12, 2014
335.00
339.23
330.60
335.80
47,139
+1.00(+0.30%)
Sep 11, 2014
326.40
335.20
326.40
334.80
24,011
+7.20(+2.20%)
Sep 10, 2014
331.00
333.00
326.40
327.60
33,337
-2.40(-0.73%)
Sep 09, 2014
337.20
338.00
330.00
330.00
61,139
-8.20(-2.42%)
Sep 08, 2014
340.40
341.40
329.80
338.20
70,776
-2.80(-0.82%)
Sep 05, 2014
339.40
342.20
336.00
341.00
56,462
-0.80(-0.23%)
Sep 04, 2014
341.40
343.60
339.20
341.80
37,829
+1.80(+0.53%)
Sep 03, 2014
346.20
346.80
338.60
340.00
41,307
-6.20(-1.79%)
Sep 02, 2014
348.00
350.00
340.80
346.20
48,459
-0.60(-0.17%)
Aug 29, 2014
340.60
346.80
346.80
346.80
92,780
+7.00(+2.06%)
Aug 28, 2014
328.80
343.20
325.20
339.80
104,425
+10.80(+3.28%)
Aug 27, 2014
332.00
339.00
320.60
329.00
343,287
+37.20(+12.75%)
Aug 26, 2014
293.60
295.00
290.20
291.80
66,138
-0.80(-0.27%)
Aug 25, 2014
289.00
293.80
288.20
292.60
38,907
+4.80(+1.67%)
Aug 22, 2014
296.40
297.40
287.60
287.80
72,296
-8.20(-2.77%)
Aug 21, 2014
300.60
301.60
295.40
296.00
48,597
-4.00(-1.33%)
Aug 20, 2014
287.80
301.60
287.80
300.00
72,856
+11.20(+3.88%)
Aug 19, 2014
283.20
290.40
283.20
288.80
58,638
+6.80(+2.41%)
Aug 18, 2014
281.40
284.40
280.40
282.00
33,674
+2.60(+0.93%)
Aug 15, 2014
285.60
285.60
279.00
279.40
54,763
-3.80(-1.34%)
Aug 14, 2014
284.80
285.60
282.00
283.20
43,927
-1.40(-0.49%)
Aug 13, 2014
287.80
290.00
282.80
284.60
57,044
-4.00(-1.39%)
Aug 12, 2014
284.20
291.40
284.00
288.60
60,935
+3.40(+1.19%)
Aug 11, 2014
289.80
290.60
284.80
285.20
85,806
-2.60(-0.90%)
Aug 08, 2014
290.40
291.80
284.90
287.80
87,920
-1.60(-0.55%)
Aug 07, 2014
298.60
299.00
287.60
289.40
101,235
-7.40(-2.49%)
Aug 06, 2014
306.00
309.80
296.80
296.80
98,180
-12.20(-3.95%)
Aug 05, 2014
315.60
318.00
308.80
309.00
84,639
-8.60(-2.71%)
Aug 04, 2014
322.00
322.20
313.46
317.60
30,204
-2.80(-0.87%)
Aug 01, 2014
311.00
320.40
308.40
320.40
53,805
+9.20(+2.96%)
Jul 31, 2014
316.20
316.80
307.40
311.20
70,899
-7.60(-2.38%)
Jul 30, 2014
318.40
320.20
316.20
318.80
25,898
+2.00(+0.63%)
Jul 29, 2014
317.60
319.40
315.20
316.80
36,158
+0.40(+0.13%)
Jul 28, 2014
324.00
326.00
316.20
316.40
60,743
-8.20(-2.53%)
Jul 25, 2014
326.00
327.36
319.40
324.60
71,067
-4.40(-1.34%)
Jul 24, 2014
323.80
329.82
323.40
329.00
72,093
+4.60(+1.42%)
Jul 23, 2014
319.80
327.40
317.70
324.40
48,890
+4.20(+1.31%)
Jul 22, 2014
321.80
325.00
318.40
320.20
41,034
+0.40(+0.13%)
Jul 21, 2014
328.60
328.60
319.60
319.80
50,237
-10.00(-3.03%)
Jul 18, 2014
319.80
334.30
317.20
329.80
92,175
+11.20(+3.52%)
Jul 17, 2014
322.20
323.20
317.80
318.60
59,530
-4.40(-1.36%)
Jul 16, 2014
316.80
328.40
308.20
323.00
93,707
+6.60(+2.09%)
Jul 15, 2014
318.20
321.00
311.40
316.40
65,394
-1.20(-0.38%)
Jul 14, 2014
324.20
325.60
316.60
317.60
46,966
-3.80(-1.18%)
Jul 11, 2014
319.60
322.60
318.00
321.40
45,711
+0.60(+0.19%)
Jul 10, 2014
322.40
325.00
319.00
320.80
81,237
-6.40(-1.96%)
Jul 09, 2014
330.40
333.40
326.40
327.20
53,303
-2.60(-0.79%)
Jul 08, 2014
336.40
337.20
328.60
329.80
83,892
-7.00(-2.08%)
Jul 07, 2014
338.00
339.20
334.40
336.80
64,258
-1.20(-0.36%)
Jul 03, 2014
336.60
338.00
338.00
338.00
44,695
+2.00(+0.60%)
Jul 02, 2014
337.40
342.40
333.00
336.00
75,442
-3.60(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.