Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.15
-0.07 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
4.010
4.010
3.892
3.978
237,223
-0.03(-0.78%)
Jul 30, 2015
4.122
4.134
3.947
4.010
173,730
-0.12(-2.92%)
Jul 29, 2015
4.013
4.208
3.994
4.130
126,965
+0.11(+2.85%)
Jul 28, 2015
3.873
4.043
3.858
4.016
180,297
+0.07(+1.66%)
Jul 27, 2015
4.097
4.102
3.827
3.950
652,167
-0.18(-4.38%)
Jul 24, 2015
4.232
4.251
4.099
4.132
149,086
-0.08(-1.92%)
Jul 23, 2015
4.139
4.224
4.139
4.213
141,777
+0.07(+1.58%)
Jul 22, 2015
4.170
4.209
4.112
4.147
121,601
-0.05(-1.28%)
Jul 21, 2015
4.270
4.289
4.170
4.201
163,590
-0.08(-1.80%)
Jul 20, 2015
4.467
4.467
4.270
4.278
232,454
-0.17(-3.90%)
Jul 17, 2015
4.536
4.544
4.444
4.452
97,046
-0.07(-1.53%)
Jul 16, 2015
4.540
4.552
4.490
4.521
161,312
-0.02(-0.34%)
Jul 15, 2015
4.583
4.583
4.448
4.536
83,084
+0.00(+0.08%)
Jul 14, 2015
4.529
4.552
4.479
4.532
85,788
-0.01(-0.17%)
Jul 13, 2015
4.552
4.567
4.486
4.540
101,587
-0.02(-0.51%)
Jul 10, 2015
4.494
4.552
4.455
4.563
98,875
+0.08(+1.81%)
Jul 09, 2015
4.490
4.498
4.475
4.482
48,244
+0.00(+0.00%)
Jul 08, 2015
4.475
4.505
4.440
4.482
81,317
+0.02(+0.52%)
Jul 07, 2015
4.417
4.480
4.398
4.459
158,904
+0.05(+1.14%)
Jul 06, 2015
4.313
4.425
4.313
4.409
170,004
+0.07(+1.69%)
Jul 02, 2015
4.344
4.336
4.336
4.336
128,693
+0.01(+0.27%)
Jul 01, 2015
4.428
4.440
4.270
4.324
295,189
-0.07(-1.58%)
Jun 30, 2015
4.405
4.451
4.394
4.394
225,223
+0.02(+0.35%)
Jun 29, 2015
4.559
4.567
4.347
4.378
281,700
-0.19(-4.05%)
Jun 26, 2015
4.644
4.698
4.521
4.563
214,761
-0.01(-0.14%)
Jun 25, 2015
4.577
4.623
4.543
4.570
196,115
+0.03(+0.76%)
Jun 24, 2015
4.554
4.601
4.509
4.535
117,071
-0.03(-0.59%)
Jun 23, 2015
4.532
4.596
4.532
4.562
93,256
+0.05(+1.19%)
Jun 22, 2015
4.570
4.574
4.490
4.509
70,187
-0.03(-0.76%)
Jun 19, 2015
4.562
4.585
4.543
4.543
61,304
-0.04(-0.83%)
Jun 18, 2015
4.627
4.642
4.543
4.581
57,684
+0.00(+0.00%)
Jun 17, 2015
4.558
4.627
4.539
4.581
103,058
+0.03(+0.76%)
Jun 16, 2015
4.596
4.616
4.519
4.547
97,232
-0.04(-0.83%)
Jun 15, 2015
4.596
4.600
4.532
4.585
65,018
+0.02(+0.42%)
Jun 12, 2015
4.566
4.570
4.501
4.566
93,117
+0.02(+0.33%)
Jun 11, 2015
4.581
4.581
4.535
4.551
103,720
-0.02(-0.33%)
Jun 10, 2015
4.650
4.665
4.547
4.566
120,343
-0.03(-0.75%)
Jun 09, 2015
4.589
4.604
4.554
4.600
110,484
+0.01(+0.25%)
Jun 08, 2015
4.619
4.734
4.558
4.589
242,871
-0.02(-0.41%)
Jun 05, 2015
4.635
4.635
4.574
4.608
76,405
+0.00(+0.08%)
Jun 04, 2015
4.665
4.665
4.581
4.604
71,263
-0.06(-1.39%)
Jun 03, 2015
4.658
4.669
4.635
4.669
68,020
+0.02(+0.49%)
Jun 02, 2015
4.638
4.665
4.600
4.646
77,364
+0.03(+0.58%)
Jun 01, 2015
4.646
4.680
4.600
4.619
145,557
-0.02(-0.33%)
May 29, 2015
4.616
4.684
4.616
4.635
67,496
-0.01(-0.16%)
May 28, 2015
4.680
4.680
4.619
4.642
75,381
-0.04(-0.82%)
May 27, 2015
4.658
4.696
4.581
4.680
173,459
+0.01(+0.19%)
May 26, 2015
4.660
4.690
4.660
4.672
59,818
-0.01(-0.16%)
May 22, 2015
4.645
4.679
4.679
4.679
49,700
+0.01(+0.16%)
May 21, 2015
4.668
4.690
4.647
4.672
65,943
+0.01(+0.24%)
May 20, 2015
4.687
4.687
4.634
4.660
65,967
+0.00(+0.00%)
May 19, 2015
4.668
4.675
4.638
4.660
72,468
+0.02(+0.41%)
May 18, 2015
4.668
4.690
4.619
4.641
77,213
+0.01(+0.25%)
May 15, 2015
4.615
4.634
4.603
4.630
46,208
+0.03(+0.74%)
May 14, 2015
4.577
4.611
4.569
4.596
55,107
+0.02(+0.50%)
May 13, 2015
4.626
4.645
4.573
4.573
41,915
-0.04(-0.90%)
May 12, 2015
4.577
4.615
4.547
4.615
57,467
+0.07(+1.50%)
May 11, 2015
4.573
4.592
4.539
4.547
69,977
-0.03(-0.58%)
May 08, 2015
4.634
4.634
4.539
4.573
93,149
-0.07(-1.55%)
May 07, 2015
4.607
4.660
4.596
4.645
40,691
+0.03(+0.66%)
May 06, 2015
4.717
4.717
4.573
4.615
78,215
-0.09(-1.93%)
May 05, 2015
4.728
4.738
4.653
4.706
69,686
-0.04(-0.88%)
May 04, 2015
4.724
4.748
4.713
4.747
92,017
+0.02(+0.48%)
May 01, 2015
4.687
4.736
4.687
4.724
59,149
-0.01(-0.16%)
Apr 30, 2015
4.600
4.732
4.600
4.732
74,889
+0.13(+2.88%)
Apr 29, 2015
4.569
4.638
4.569
4.600
113,791
-0.03(-0.73%)
Apr 28, 2015
4.634
4.664
4.607
4.634
77,438
+0.02(+0.44%)
Apr 27, 2015
4.696
4.733
4.614
4.614
81,359
-0.10(-2.15%)
Apr 24, 2015
4.726
4.741
4.704
4.715
53,930
+0.00(+0.00%)
Apr 23, 2015
4.707
4.715
4.689
4.715
48,017
+0.01(+0.24%)
Apr 22, 2015
4.674
4.704
4.655
4.704
56,142
+0.04(+0.80%)
Apr 21, 2015
4.674
4.685
4.648
4.666
51,368
+0.01(+0.24%)
Apr 20, 2015
4.640
4.681
4.621
4.655
122,375
+0.03(+0.65%)
Apr 17, 2015
4.629
4.644
4.599
4.625
82,909
-0.02(-0.48%)
Apr 16, 2015
4.584
4.647
4.557
4.647
67,377
+0.09(+1.89%)
Apr 15, 2015
4.632
4.632
4.539
4.561
57,460
-0.05(-1.06%)
Apr 14, 2015
4.580
4.632
4.554
4.610
72,765
+0.01(+0.33%)
Apr 13, 2015
4.610
4.629
4.569
4.595
49,687
-0.01(-0.33%)
Apr 10, 2015
4.584
4.612
4.565
4.610
139,830
+0.05(+1.15%)
Apr 09, 2015
4.512
4.557
4.512
4.557
61,553
+0.03(+0.58%)
Apr 08, 2015
4.542
4.550
4.497
4.531
122,700
-0.03(-0.66%)
Apr 07, 2015
4.565
4.584
4.535
4.561
59,429
-0.03(-0.65%)
Apr 06, 2015
4.542
4.595
4.542
4.591
70,174
+0.00(+0.00%)
Apr 02, 2015
4.542
4.591
4.591
4.591
57,366
+0.06(+1.32%)
Apr 01, 2015
4.467
4.531
4.467
4.531
93,289
+0.01(+0.17%)
Mar 31, 2015
4.479
4.539
4.479
4.524
107,641
+0.02(+0.50%)
Mar 30, 2015
4.542
4.542
4.456
4.501
97,488
-0.01(-0.33%)
Mar 27, 2015
4.505
4.531
4.475
4.516
55,680
+0.00(+0.03%)
Mar 26, 2015
4.548
4.548
4.493
4.515
133,984
-0.03(-0.73%)
Mar 25, 2015
4.559
4.559
4.530
4.548
71,092
-0.00(-0.08%)
Mar 24, 2015
4.563
4.571
4.533
4.552
79,988
-0.03(-0.73%)
Mar 23, 2015
4.623
4.623
4.571
4.585
71,308
-0.03(-0.72%)
Mar 20, 2015
4.545
4.619
4.533
4.619
92,647
+0.07(+1.63%)
Mar 19, 2015
4.500
4.556
4.496
4.545
49,045
+0.00(+0.08%)
Mar 18, 2015
4.507
4.548
4.500
4.541
95,505
+0.01(+0.25%)
Mar 17, 2015
4.530
4.563
4.507
4.530
64,558
+0.00(+0.00%)
Mar 16, 2015
4.530
4.563
4.526
4.530
74,545
-0.01(-0.16%)
Mar 13, 2015
4.548
4.563
4.522
4.537
64,152
+0.02(+0.41%)
Mar 12, 2015
4.548
4.623
4.504
4.519
94,352
-0.04(-0.82%)
Mar 11, 2015
4.645
4.656
4.537
4.556
107,770
-0.05(-1.05%)
Mar 10, 2015
4.697
4.715
4.585
4.604
110,959
-0.08(-1.74%)
Mar 09, 2015
4.660
4.686
4.638
4.685
82,865
+0.04(+0.95%)
Mar 06, 2015
4.623
4.641
4.589
4.641
80,853
+0.03(+0.73%)
Mar 05, 2015
4.600
4.637
4.600
4.608
69,339
-0.01(-0.24%)
Mar 04, 2015
4.559
4.626
4.593
4.619
48,371
+0.03(+0.57%)
Mar 03, 2015
4.522
4.593
4.515
4.593
54,580
+0.04(+0.82%)
Mar 02, 2015
4.541
4.563
4.493
4.556
87,845
+0.03(+0.66%)
Feb 27, 2015
4.582
4.593
4.437
4.526
284,559
-0.04(-0.89%)
Feb 26, 2015
4.708
4.708
4.548
4.567
121,269
-0.13(-2.69%)
Feb 25, 2015
4.600
4.723
4.600
4.693
105,233
+0.03(+0.58%)
Feb 24, 2015
4.614
4.681
4.614
4.666
78,236
+0.05(+1.12%)
Feb 23, 2015
4.555
4.622
4.555
4.614
81,998
+0.01(+0.32%)
Feb 20, 2015
4.563
4.673
4.533
4.600
74,125
+0.02(+0.48%)
Feb 19, 2015
4.526
4.596
4.508
4.578
88,074
+0.08(+1.72%)
Feb 18, 2015
4.482
4.504
4.456
4.500
89,512
+0.01(+0.25%)
Feb 17, 2015
4.533
4.537
4.475
4.489
96,325
-0.05(-1.05%)
Feb 13, 2015
4.515
4.537
4.537
4.537
91,039
+0.08(+1.82%)
Feb 12, 2015
4.456
4.463
4.397
4.456
212,483
+0.04(+1.00%)
Feb 11, 2015
4.394
4.430
4.394
4.412
67,138
+0.00(+0.00%)
Feb 10, 2015
4.452
4.452
4.401
4.412
70,192
-0.00(-0.08%)
Feb 09, 2015
4.441
4.475
4.394
4.416
136,244
+0.00(+0.00%)
Feb 06, 2015
4.427
4.427
4.390
4.416
122,259
+0.03(+0.59%)
Feb 05, 2015
4.475
4.497
4.375
4.390
157,289
-0.06(-1.41%)
Feb 04, 2015
4.416
4.467
4.401
4.452
46,316
+0.04(+1.00%)
Feb 03, 2015
4.452
4.478
4.397
4.408
93,814
+0.01(+0.25%)
Feb 02, 2015
4.445
4.445
4.372
4.397
76,098
-0.01(-0.25%)
Jan 30, 2015
4.544
4.544
4.390
4.408
129,499
-0.10(-2.12%)
Jan 29, 2015
4.537
4.611
4.504
4.504
88,716
-0.01(-0.14%)
Jan 28, 2015
4.466
4.532
4.448
4.510
107,673
+0.07(+1.48%)
Jan 27, 2015
4.466
4.470
4.412
4.444
88,120
-0.02(-0.49%)
Jan 26, 2015
4.412
4.466
4.393
4.466
79,168
+0.08(+1.74%)
Jan 23, 2015
4.466
4.466
4.375
4.390
88,318
-0.05(-1.23%)
Jan 22, 2015
4.331
4.496
4.328
4.444
121,571
+0.11(+2.52%)
Jan 21, 2015
4.321
4.361
4.302
4.335
163,611
-0.02(-0.42%)
Jan 20, 2015
4.313
4.404
4.313
4.353
54,105
+0.02(+0.50%)
Jan 16, 2015
4.397
4.426
4.324
4.331
85,973
-0.01(-0.25%)
Jan 15, 2015
4.430
4.485
4.335
4.342
61,099
-0.04(-1.00%)
Jan 14, 2015
4.444
4.448
4.346
4.386
126,688
-0.08(-1.72%)
Jan 13, 2015
4.547
4.601
4.423
4.463
57,265
+0.01(+0.16%)
Jan 12, 2015
4.470
4.470
4.403
4.455
47,344
+0.00(+0.08%)
Jan 09, 2015
4.485
4.488
4.401
4.452
81,979
-0.02(-0.49%)
Jan 08, 2015
4.634
4.638
4.397
4.474
141,496
-0.07(-1.52%)
Jan 07, 2015
4.496
4.554
4.496
4.543
74,730
+0.09(+2.13%)
Jan 06, 2015
4.463
4.477
4.426
4.448
62,056
+0.03(+0.66%)
Jan 05, 2015
4.317
4.459
4.310
4.419
128,652
+0.12(+2.71%)
Jan 02, 2015
4.310
4.341
4.299
4.302
91,837
+0.01(+0.17%)
Dec 31, 2014
4.372
4.295
4.295
4.295
259,187
-0.08(-1.75%)
Dec 30, 2014
4.393
4.393
4.306
4.372
327,225
-0.05(-1.15%)
Dec 29, 2014
4.492
4.492
4.379
4.423
212,294
-0.07(-1.60%)
Dec 26, 2014
4.498
4.505
4.473
4.494
52,410
+0.01(+0.24%)
Dec 24, 2014
4.476
4.483
4.483
4.483
75,841
+0.01(+0.16%)
Dec 23, 2014
4.512
4.534
4.451
4.476
126,682
-0.05(-1.04%)
Dec 22, 2014
4.610
4.639
4.455
4.523
125,182
-0.06(-1.26%)
Dec 19, 2014
4.570
4.606
4.545
4.581
89,213
+0.01(+0.24%)
Dec 18, 2014
4.440
4.588
4.393
4.570
144,450
+0.21(+4.72%)
Dec 17, 2014
4.317
4.444
4.299
4.364
149,786
+0.03(+0.58%)
Dec 16, 2014
4.516
4.516
4.317
4.339
201,068
-0.12(-2.60%)
Dec 15, 2014
4.433
4.787
4.397
4.455
219,723
+0.02(+0.49%)
Dec 12, 2014
4.397
4.494
4.397
4.433
154,984
+0.00(+0.00%)
Dec 11, 2014
4.523
4.566
4.393
4.433
143,661
-0.06(-1.37%)
Dec 10, 2014
4.581
4.628
4.473
4.494
149,695
-0.14(-2.96%)
Dec 09, 2014
4.516
4.718
4.505
4.632
168,198
+0.10(+2.23%)
Dec 08, 2014
4.729
4.776
4.516
4.530
190,906
-0.18(-3.76%)
Dec 05, 2014
4.704
4.816
4.650
4.707
181,468
+0.03(+0.54%)
Dec 04, 2014
4.769
4.791
4.682
4.682
113,216
-0.07(-1.52%)
Dec 03, 2014
4.848
4.848
4.751
4.754
176,942
-0.05(-1.13%)
Dec 02, 2014
4.903
4.903
4.809
4.809
74,800
-0.07(-1.33%)
Dec 01, 2014
4.953
4.953
4.823
4.874
54,777
-0.08(-1.53%)
Nov 28, 2014
4.931
4.968
4.906
4.950
35,869
+0.02(+0.37%)
Nov 26, 2014
5.004
4.931
4.931
4.931
107,672
-0.05(-1.02%)
Nov 25, 2014
5.033
5.036
4.928
4.982
95,997
-0.02(-0.41%)
Nov 24, 2014
4.949
5.042
4.949
5.003
70,372
+0.05(+1.09%)
Nov 21, 2014
4.895
4.963
4.841
4.949
117,999
+0.10(+2.07%)
Nov 20, 2014
4.945
4.988
4.838
4.848
139,149
-0.09(-1.74%)
Nov 19, 2014
4.963
5.089
4.927
4.934
155,597
-0.03(-0.58%)
Nov 18, 2014
5.096
5.096
4.934
4.963
115,242
-0.08(-1.56%)
Nov 17, 2014
5.167
5.167
5.031
5.042
85,609
-0.13(-2.56%)
Nov 14, 2014
5.121
5.175
5.075
5.175
133,833
+0.08(+1.62%)
Nov 13, 2014
5.067
5.124
5.020
5.092
140,274
+0.06(+1.14%)
Nov 12, 2014
5.031
5.042
4.963
5.035
192,976
-0.04(-0.71%)
Nov 11, 2014
5.089
5.142
5.028
5.071
195,887
-0.08(-1.60%)
Nov 10, 2014
5.028
5.232
5.028
5.153
329,729
+0.15(+3.01%)
Nov 07, 2014
5.003
5.085
4.970
5.003
157,226
-0.00(-0.07%)
Nov 06, 2014
4.985
5.024
4.942
5.006
98,563
+0.03(+0.65%)
Nov 05, 2014
4.981
4.981
4.906
4.974
54,472
+0.04(+0.87%)
Nov 04, 2014
4.949
4.949
4.874
4.931
43,094
+0.00(+0.07%)
Nov 03, 2014
4.945
4.955
4.888
4.927
94,977
+0.02(+0.44%)
Oct 31, 2014
4.977
4.977
4.856
4.906
71,062
-0.01(-0.22%)
Oct 30, 2014
4.917
4.927
4.884
4.917
115,354
+0.04(+0.81%)
Oct 29, 2014
4.856
4.920
4.848
4.877
93,155
+0.08(+1.59%)
Oct 28, 2014
4.811
4.861
4.762
4.801
89,527
+0.04(+0.90%)
Oct 27, 2014
4.776
4.829
4.765
4.758
72,698
-0.01(-0.15%)
Oct 24, 2014
4.691
4.822
4.673
4.765
123,607
+0.01(+0.22%)
Oct 23, 2014
4.872
4.882
4.751
4.754
154,641
-0.12(-2.41%)
Oct 22, 2014
4.818
4.882
4.818
4.872
75,999
+0.04(+0.81%)
Oct 21, 2014
4.815
4.868
4.797
4.833
87,332
+0.02(+0.52%)
Oct 20, 2014
4.861
4.881
4.758
4.808
95,898
-0.03(-0.66%)
Oct 17, 2014
4.669
4.840
4.619
4.840
166,098
+0.20(+4.21%)
Oct 16, 2014
4.484
4.698
4.445
4.644
170,052
+0.16(+3.57%)
Oct 15, 2014
4.541
4.573
4.442
4.484
305,653
-0.11(-2.32%)
Oct 14, 2014
4.850
4.858
4.520
4.591
349,670
-0.22(-4.65%)
Oct 13, 2014
4.971
4.971
4.769
4.815
145,633
-0.14(-2.73%)
Oct 10, 2014
4.996
5.032
4.904
4.950
99,118
-0.05(-0.92%)
Oct 09, 2014
5.053
5.092
4.954
4.996
84,858
-0.02(-0.35%)
Oct 08, 2014
5.078
5.081
4.978
5.014
87,377
-0.07(-1.33%)
Oct 07, 2014
5.032
5.081
5.000
5.081
44,016
+0.05(+0.92%)
Oct 06, 2014
5.078
5.092
4.975
5.035
82,846
-0.00(-0.07%)
Oct 03, 2014
5.081
5.081
4.975
5.039
86,716
-0.01(-0.14%)
Oct 02, 2014
5.010
5.046
4.957
5.046
91,140
+0.07(+1.43%)
Oct 01, 2014
4.982
4.985
4.868
4.975
160,743
+0.04(+0.79%)
Sep 30, 2014
5.067
5.113
4.936
4.936
302,431
-0.09(-1.70%)
Sep 29, 2014
4.982
5.042
4.975
5.021
41,179
+0.02(+0.36%)
Sep 26, 2014
4.975
5.081
4.918
5.003
145,079
+0.05(+1.03%)
Sep 25, 2014
4.956
4.963
4.942
4.952
112,384
-0.01(-0.14%)
Sep 24, 2014
5.016
5.051
4.899
4.959
128,816
-0.02(-0.50%)
Sep 23, 2014
5.023
5.023
4.970
4.984
71,388
-0.01(-0.28%)
Sep 22, 2014
4.970
5.040
4.956
4.998
138,235
+0.05(+0.93%)
Sep 19, 2014
5.076
5.076
4.952
4.952
129,889
-0.11(-2.09%)
Sep 18, 2014
5.023
5.090
5.005
5.058
91,872
+0.03(+0.56%)
Sep 17, 2014
4.991
5.051
4.977
5.030
88,277
+0.06(+1.21%)
Sep 16, 2014
4.850
5.005
4.850
4.970
187,745
+0.13(+2.69%)
Sep 15, 2014
4.952
4.952
4.811
4.840
182,326
-0.10(-1.93%)
Sep 12, 2014
4.945
4.988
4.910
4.935
104,925
-0.01(-0.28%)
Sep 11, 2014
5.051
5.055
4.938
4.949
93,344
-0.09(-1.82%)
Sep 10, 2014
5.062
5.076
5.005
5.040
91,659
+0.00(+0.07%)
Sep 09, 2014
5.047
5.076
5.023
5.037
71,445
-0.01(-0.21%)
Sep 08, 2014
5.065
5.076
5.023
5.047
35,511
-0.02(-0.35%)
Sep 05, 2014
5.047
5.072
5.026
5.065
62,968
+0.02(+0.42%)
Sep 04, 2014
5.055
5.062
5.016
5.044
69,113
+0.00(+0.07%)
Sep 03, 2014
5.079
5.111
5.002
5.040
77,641
-0.04(-0.69%)
Sep 02, 2014
5.086
5.111
5.083
5.076
98,233
-0.01(-0.14%)
Aug 29, 2014
5.076
5.083
5.083
5.083
229,801
+0.01(+0.28%)
Aug 28, 2014
5.047
5.076
5.030
5.069
110,375
+0.04(+0.84%)
Aug 27, 2014
5.076
5.076
5.030
5.026
190,880
-0.01(-0.19%)
Aug 26, 2014
5.032
5.053
4.994
5.036
185,013
+0.01(+0.28%)
Aug 25, 2014
5.071
5.088
4.997
5.022
83,098
+0.01(+0.14%)
Aug 22, 2014
5.071
5.099
5.011
5.015
59,773
-0.04(-0.76%)
Aug 21, 2014
5.036
5.095
5.022
5.053
76,922
+0.03(+0.70%)
Aug 20, 2014
5.001
5.099
4.983
5.018
79,675
+0.03(+0.70%)
Aug 19, 2014
5.039
5.039
4.959
4.983
105,606
-0.06(-1.11%)
Aug 18, 2014
5.032
5.060
5.004
5.039
91,022
+0.07(+1.48%)
Aug 15, 2014
4.976
4.976
4.948
4.966
60,545
+0.01(+0.14%)
Aug 14, 2014
4.941
4.973
4.924
4.959
47,159
+0.02(+0.50%)
Aug 13, 2014
4.955
4.962
4.934
4.934
73,587
-0.02(-0.35%)
Aug 12, 2014
4.917
4.952
4.917
4.952
48,189
+0.04(+0.78%)
Aug 11, 2014
4.969
4.969
4.896
4.913
140,978
-0.05(-1.06%)
Aug 08, 2014
4.931
4.983
4.896
4.966
49,498
+0.06(+1.14%)
Aug 07, 2014
4.948
4.976
4.859
4.910
69,258
-0.02(-0.43%)
Aug 06, 2014
4.889
4.966
4.864
4.931
71,120
+0.05(+0.93%)
Aug 05, 2014
4.868
4.892
4.844
4.885
127,141
+0.02(+0.36%)
Aug 04, 2014
4.934
4.962
4.861
4.868
122,663
-0.06(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.