Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.098	7.103	7.048	7.058	240,101	-0.03(-0.42%)
Feb 26, 2015	7.088	7.088	7.053	7.088	175,378	+0.01(+0.13%)
Feb 25, 2015	7.078	7.097	7.058	7.079	217,095	+0.02(+0.29%)
Feb 24, 2015	7.028	7.058	7.016	7.058	257,755	+0.04(+0.56%)
Feb 23, 2015	7.018	7.033	7.004	7.018	206,592	+0.00(+0.00%)
Feb 20, 2015	6.954	7.018	6.939	7.018	222,968	+0.07(+1.07%)
Feb 19, 2015	6.919	6.984	6.894	6.944	205,198	+0.02(+0.36%)
Feb 18, 2015	6.919	6.949	6.898	6.919	234,261	+0.01(+0.12%)
Feb 17, 2015	6.995	6.995	6.847	6.911	472,070	-0.08(-1.13%)
Feb 13, 2015	6.960	6.990	6.990	6.990	176,013	+0.05(+0.78%)
Feb 12, 2015	6.891	6.955	6.881	6.935	150,302	+0.07(+1.08%)
Feb 11, 2015	6.827	6.871	6.822	6.862	198,150	+0.02(+0.36%)
Feb 10, 2015	6.812	6.837	6.773	6.837	121,829	+0.07(+1.02%)
Feb 09, 2015	6.798	6.817	6.758	6.768	187,802	-0.03(-0.51%)
Feb 06, 2015	6.788	6.832	6.788	6.802	185,133	+0.02(+0.29%)
Feb 05, 2015	6.758	6.807	6.758	6.783	186,688	+0.04(+0.66%)
Feb 04, 2015	6.669	6.750	6.669	6.738	237,809	+0.04(+0.59%)
Feb 03, 2015	6.655	6.714	6.650	6.699	226,134	+0.06(+0.89%)
Feb 02, 2015	6.576	6.650	6.541	6.640	219,432	+0.07(+1.05%)
Jan 30, 2015	6.601	6.635	6.566	6.571	203,303	-0.05(-0.74%)
Jan 29, 2015	6.605	6.620	6.541	6.620	189,686	+0.04(+0.60%)
Jan 28, 2015	6.704	6.714	6.576	6.581	233,783	-0.10(-1.55%)
Jan 27, 2015	6.679	6.704	6.625	6.684	204,927	-0.04(-0.66%)
Jan 26, 2015	6.734	6.744	6.714	6.729	142,019	+0.00(+0.07%)
Jan 23, 2015	6.729	6.743	6.704	6.724	184,843	-0.00(-0.07%)
Jan 22, 2015	6.679	6.734	6.640	6.729	196,280	+0.08(+1.26%)
Jan 21, 2015	6.586	6.645	6.586	6.645	217,477	+0.03(+0.50%)
Jan 20, 2015	6.622	6.631	6.563	6.612	247,926	+0.02(+0.30%)
Jan 16, 2015	6.524	6.597	6.500	6.592	307,197	+0.09(+1.42%)
Jan 15, 2015	6.499	6.553	6.476	6.500	228,550	+0.00(+0.01%)
Jan 14, 2015	6.485	6.519	6.450	6.499	297,119	-0.06(-0.90%)
Jan 13, 2015	6.622	6.666	6.534	6.558	343,553	-0.02(-0.37%)
Jan 12, 2015	6.661	6.666	6.573	6.582	238,856	-0.06(-0.96%)
Jan 09, 2015	6.710	6.710	6.631	6.646	212,036	-0.07(-1.02%)
Jan 08, 2015	6.641	6.720	6.641	6.715	222,271	+0.13(+2.01%)
Jan 07, 2015	6.597	6.607	6.558	6.582	329,885	+0.05(+0.82%)
Jan 06, 2015	6.587	6.656	6.516	6.529	297,560	-0.04(-0.60%)
Jan 05, 2015	6.720	6.734	6.563	6.568	460,322	-0.20(-2.96%)
Jan 02, 2015	6.783	6.807	6.734	6.768	214,467	+0.00(+0.00%)
Dec 31, 2014	6.817	6.768	6.768	6.768	234,571	-0.02(-0.36%)
Dec 30, 2014	6.822	6.822	6.773	6.793	281,381	-0.05(-0.72%)
Dec 29, 2014	6.876	6.891	6.827	6.842	270,157	-0.02(-0.36%)
Dec 26, 2014	6.886	6.901	6.866	6.866	162,837	+0.00(+0.07%)
Dec 24, 2014	6.871	6.861	6.861	6.861	120,555	+0.01(+0.21%)
Dec 23, 2014	6.847	6.871	6.837	6.847	267,011	+0.00(+0.00%)
Dec 22, 2014	6.866	6.871	6.822	6.847	191,921	+0.00(+0.06%)
Dec 19, 2014	6.823	6.857	6.814	6.843	215,321	+0.02(+0.36%)
Dec 18, 2014	6.741	6.819	6.716	6.819	275,417	+0.19(+2.94%)
Dec 17, 2014	6.522	6.658	6.517	6.624	270,846	+0.09(+1.41%)
Dec 16, 2014	6.566	6.638	6.502	6.532	302,328	-0.07(-1.03%)
Dec 15, 2014	6.677	6.687	6.580	6.600	190,288	-0.04(-0.66%)
Dec 12, 2014	6.687	6.692	6.639	6.643	436,736	-0.05(-0.69%)
Dec 11, 2014	6.658	6.726	6.643	6.690	241,743	+0.05(+0.77%)
Dec 10, 2014	6.677	6.707	6.629	6.639	367,013	-0.09(-1.30%)
Dec 09, 2014	6.697	6.731	6.653	6.726	417,054	-0.06(-0.86%)
Dec 08, 2014	6.799	6.823	6.750	6.784	265,858	-0.02(-0.36%)
Dec 05, 2014	6.828	6.848	6.804	6.809	246,892	-0.02(-0.28%)
Dec 04, 2014	6.814	6.833	6.794	6.828	210,031	-0.01(-0.14%)
Dec 03, 2014	6.823	6.862	6.823	6.838	211,953	+0.01(+0.14%)
Dec 02, 2014	6.794	6.838	6.780	6.828	240,534	+0.01(+0.21%)
Dec 01, 2014	6.862	6.882	6.799	6.814	336,477	-0.08(-1.20%)
Nov 28, 2014	6.887	6.901	6.882	6.896	190,259	+0.01(+0.21%)
Nov 26, 2014	6.848	6.882	6.882	6.882	123,575	+0.02(+0.30%)
Nov 25, 2014	6.862	6.877	6.843	6.861	231,783	+0.01(+0.19%)
Nov 24, 2014	6.862	6.887	6.838	6.848	227,675	-0.01(-0.21%)
Nov 21, 2014	6.901	6.916	6.853	6.862	227,621	+0.02(+0.36%)
Nov 20, 2014	6.765	6.843	6.765	6.838	266,068	+0.04(+0.57%)
Nov 19, 2014	6.833	6.833	6.784	6.799	239,891	-0.03(-0.37%)
Nov 18, 2014	6.810	6.849	6.805	6.824	214,483	+0.02(+0.28%)
Nov 17, 2014	6.781	6.815	6.781	6.805	203,422	+0.02(+0.28%)
Nov 14, 2014	6.781	6.800	6.771	6.786	107,351	+0.01(+0.14%)
Nov 13, 2014	6.791	6.820	6.766	6.776	262,853	-0.01(-0.21%)
Nov 12, 2014	6.723	6.795	6.723	6.791	265,260	+0.05(+0.79%)
Nov 11, 2014	6.699	6.737	6.689	6.737	283,054	+0.03(+0.50%)
Nov 10, 2014	6.723	6.733	6.689	6.704	225,647	-0.01(-0.22%)
Nov 07, 2014	6.733	6.742	6.708	6.718	235,233	-0.01(-0.22%)
Nov 06, 2014	6.742	6.752	6.704	6.733	236,969	-0.01(-0.21%)
Nov 05, 2014	6.810	6.810	6.728	6.747	185,381	-0.00(-0.07%)
Nov 04, 2014	6.766	6.771	6.723	6.752	347,896	-0.02(-0.29%)
Nov 03, 2014	6.737	6.781	6.737	6.771	193,873	+0.04(+0.65%)
Oct 31, 2014	6.713	6.742	6.694	6.728	217,297	+0.08(+1.24%)
Oct 30, 2014	6.592	6.689	6.592	6.646	279,112	+0.01(+0.22%)
Oct 29, 2014	6.641	6.679	6.603	6.631	206,368	+0.00(+0.00%)
Oct 28, 2014	6.597	6.636	6.592	6.631	221,731	+0.06(+0.96%)
Oct 27, 2014	6.549	6.573	6.563	6.568	308,282	+0.00(+0.07%)
Oct 24, 2014	6.505	6.563	6.491	6.563	249,663	+0.08(+1.19%)
Oct 23, 2014	6.496	6.539	6.462	6.486	389,689	+0.08(+1.21%)
Oct 22, 2014	6.428	6.467	6.409	6.409	306,111	+0.00(+0.06%)
Oct 21, 2014	6.299	6.405	6.299	6.405	342,956	+0.16(+2.54%)
Oct 20, 2014	6.179	6.246	6.174	6.246	296,611	+0.06(+1.01%)
Oct 17, 2014	6.122	6.208	6.122	6.184	404,513	+0.12(+1.98%)
Oct 16, 2014	5.833	6.096	5.833	6.064	516,657	+0.12(+2.02%)
Oct 15, 2014	5.958	5.997	5.771	5.944	1,048,747	-0.12(-2.06%)
Oct 14, 2014	6.160	6.194	6.069	6.069	771,036	-0.09(-1.40%)
Oct 13, 2014	6.323	6.338	6.146	6.155	686,075	-0.18(-2.89%)
Oct 10, 2014	6.439	6.460	6.338	6.338	365,119	-0.14(-2.22%)
Oct 09, 2014	6.587	6.587	6.462	6.482	238,849	-0.11(-1.60%)
Oct 08, 2014	6.510	6.592	6.467	6.587	477,903	+0.08(+1.25%)
Oct 07, 2014	6.558	6.563	6.496	6.506	286,658	-0.08(-1.17%)
Oct 06, 2014	6.602	6.616	6.558	6.582	302,716	+0.02(+0.29%)
Oct 03, 2014	6.520	6.563	6.506	6.563	273,067	+0.10(+1.48%)
Oct 02, 2014	6.515	6.515	6.390	6.467	553,933	-0.04(-0.59%)
Oct 01, 2014	6.554	6.554	6.491	6.506	305,801	-0.03(-0.44%)
Sep 30, 2014	6.621	6.621	6.534	6.534	277,537	-0.06(-0.95%)
Sep 29, 2014	6.602	6.611	6.563	6.597	244,004	-0.03(-0.43%)
Sep 26, 2014	6.592	6.630	6.563	6.626	185,084	+0.03(+0.51%)
Sep 25, 2014	6.674	6.674	6.587	6.592	299,565	-0.08(-1.15%)
Sep 24, 2014	6.640	6.674	6.630	6.669	252,385	+0.04(+0.65%)
Sep 23, 2014	6.621	6.659	6.611	6.626	255,670	-0.00(-0.07%)
Sep 22, 2014	6.678	6.683	6.616	6.630	294,916	-0.06(-0.86%)
Sep 19, 2014	6.746	6.751	6.688	6.688	265,521	-0.02(-0.37%)
Sep 18, 2014	6.718	6.756	6.708	6.713	272,948	+0.02(+0.36%)
Sep 17, 2014	6.646	6.704	6.646	6.689	289,826	+0.04(+0.57%)
Sep 16, 2014	6.632	6.656	6.608	6.651	304,410	+0.02(+0.29%)
Sep 15, 2014	6.627	6.632	6.603	6.632	398,889	+0.01(+0.14%)
Sep 12, 2014	6.622	6.627	6.584	6.622	245,724	+0.00(+0.00%)
Sep 11, 2014	6.632	6.651	6.608	6.622	322,994	-0.02(-0.29%)
Sep 10, 2014	6.632	6.646	6.622	6.641	187,160	+0.02(+0.29%)
Sep 09, 2014	6.651	6.665	6.622	6.622	294,221	-0.02(-0.36%)
Sep 08, 2014	6.651	6.680	6.608	6.646	219,988	+0.00(+0.07%)
Sep 05, 2014	6.646	6.651	6.613	6.642	172,893	+0.01(+0.14%)
Sep 04, 2014	6.665	6.675	6.632	6.632	265,755	-0.01(-0.20%)
Sep 03, 2014	6.646	6.661	6.637	6.645	168,634	+0.03(+0.49%)
Sep 02, 2014	6.632	6.641	6.603	6.613	262,607	-0.00(-0.07%)
Aug 29, 2014	6.627	6.618	6.618	6.618	228,663	+0.02(+0.29%)
Aug 28, 2014	6.584	6.603	6.565	6.599	165,306	+0.01(+0.14%)
Aug 27, 2014	6.594	6.622	6.589	6.589	292,777	+0.00(+0.00%)
Aug 26, 2014	6.565	6.594	6.565	6.589	313,433	+0.03(+0.44%)
Aug 25, 2014	6.546	6.579	6.546	6.560	175,536	+0.04(+0.59%)
Aug 22, 2014	6.527	6.560	6.527	6.522	182,874	-0.01(-0.15%)
Aug 21, 2014	6.508	6.565	6.503	6.532	252,276	+0.04(+0.59%)
Aug 20, 2014	6.546	6.584	6.465	6.494	453,414	-0.04(-0.67%)
Aug 19, 2014	6.471	6.547	6.457	6.537	349,856	+0.09(+1.47%)
Aug 18, 2014	6.457	6.476	6.438	6.443	200,282	+0.03(+0.44%)
Aug 15, 2014	6.386	6.419	6.376	6.414	376,793	+0.05(+0.82%)
Aug 14, 2014	6.315	6.372	6.315	6.362	177,604	+0.05(+0.75%)
Aug 13, 2014	6.329	6.334	6.286	6.315	623,918	+0.01(+0.23%)
Aug 12, 2014	6.348	6.372	6.300	6.300	299,720	-0.05(-0.82%)
Aug 11, 2014	6.329	6.367	6.325	6.353	215,345	+0.06(+0.98%)
Aug 08, 2014	6.234	6.277	6.220	6.291	224,907	+0.08(+1.30%)
Aug 07, 2014	6.225	6.248	6.206	6.210	223,848	+0.01(+0.15%)
Aug 06, 2014	6.225	6.244	6.177	6.201	292,772	-0.03(-0.53%)
Aug 05, 2014	6.258	6.281	6.220	6.234	309,991	-0.04(-0.60%)
Aug 04, 2014	6.324	6.329	6.248	6.272	384,977	-0.02(-0.38%)
Aug 01, 2014	6.300	6.338	6.277	6.296	307,038	-0.02(-0.30%)
Jul 31, 2014	6.447	6.462	6.315	6.315	475,849	-0.16(-2.42%)
Jul 30, 2014	6.542	6.552	6.470	6.471	253,390	-0.06(-0.87%)
Jul 29, 2014	6.533	6.552	6.504	6.528	309,898	+0.01(+0.15%)
Jul 28, 2014	6.528	6.537	6.509	6.519	181,695	+0.00(+0.05%)
Jul 25, 2014	6.514	6.523	6.500	6.515	133,453	+0.00(+0.02%)
Jul 24, 2014	6.514	6.519	6.490	6.514	186,831	+0.01(+0.22%)
Jul 23, 2014	6.466	6.511	6.466	6.500	262,766	+0.06(+0.88%)
Jul 22, 2014	6.495	6.514	6.443	6.443	317,608	-0.02(-0.38%)
Jul 21, 2014	6.458	6.486	6.448	6.467	229,120	+0.01(+0.15%)
Jul 18, 2014	6.444	6.467	6.430	6.458	216,552	+0.04(+0.59%)
Jul 17, 2014	6.458	6.491	6.420	6.420	359,201	-0.07(-1.02%)
Jul 16, 2014	6.500	6.500	6.472	6.486	248,828	+0.02(+0.29%)
Jul 15, 2014	6.500	6.500	6.463	6.467	319,251	-0.03(-0.51%)
Jul 14, 2014	6.448	6.533	6.430	6.500	465,679	+0.08(+1.32%)
Jul 11, 2014	6.406	6.444	6.406	6.416	167,065	-0.01(-0.15%)
Jul 10, 2014	6.368	6.434	6.354	6.425	301,306	+0.03(+0.44%)
Jul 09, 2014	6.383	6.411	6.383	6.397	301,293	+0.01(+0.15%)
Jul 08, 2014	6.420	6.420	6.354	6.387	318,069	-0.03(-0.51%)
Jul 07, 2014	6.383	6.427	6.373	6.420	366,385	+0.04(+0.59%)
Jul 03, 2014	6.359	6.383	6.383	6.383	161,346	+0.04(+0.59%)
Jul 02, 2014	6.373	6.378	6.335	6.345	279,844	-0.02(-0.30%)
Jul 01, 2014	6.364	6.368	6.359	6.364	226,477	+0.02(+0.37%)
Jun 30, 2014	6.364	6.373	6.340	6.340	468,318	-0.03(-0.52%)
Jun 27, 2014	6.368	6.383	6.364	6.373	245,911	-0.02(-0.29%)
Jun 26, 2014	6.354	6.401	6.331	6.392	267,762	+0.04(+0.67%)
Jun 25, 2014	6.335	6.354	6.321	6.350	195,405	+0.00(+0.07%)
Jun 24, 2014	6.312	6.359	6.312	6.345	244,868	+0.03(+0.45%)
Jun 23, 2014	6.340	6.373	6.317	6.317	286,167	-0.03(-0.45%)
Jun 20, 2014	6.378	6.392	6.335	6.345	258,935	-0.04(-0.59%)
Jun 19, 2014	6.359	6.392	6.354	6.383	247,112	+0.02(+0.28%)
Jun 18, 2014	6.327	6.365	6.308	6.365	242,544	+0.03(+0.52%)
Jun 17, 2014	6.290	6.341	6.285	6.332	167,230	+0.05(+0.74%)
Jun 16, 2014	6.327	6.337	6.271	6.285	251,843	-0.06(-0.96%)
Jun 13, 2014	6.304	6.351	6.280	6.346	281,167	+0.07(+1.04%)
Jun 12, 2014	6.332	6.332	6.271	6.280	215,678	-0.05(-0.74%)
Jun 11, 2014	6.318	6.341	6.308	6.327	321,608	+0.00(+0.00%)
Jun 10, 2014	6.308	6.327	6.294	6.327	310,918	-0.01(-0.15%)
Jun 06, 2014	6.332	6.341	6.294	6.337	279,011	+0.00(+0.00%)
Jun 05, 2014	6.308	6.351	6.304	6.337	228,676	+0.03(+0.45%)
Jun 04, 2014	6.313	6.323	6.285	6.308	231,839	-0.02(-0.30%)
Jun 03, 2014	6.313	6.327	6.294	6.327	270,733	-0.00(-0.07%)
Jun 02, 2014	6.299	6.337	6.285	6.332	315,428	+0.02(+0.37%)
May 30, 2014	6.304	6.318	6.290	6.308	351,036	+0.01(+0.15%)
May 29, 2014	6.304	6.318	6.276	6.299	309,548	+0.02(+0.37%)
May 28, 2014	6.271	6.299	6.262	6.276	319,674	-0.00(-0.07%)
May 27, 2014	6.276	6.304	6.262	6.280	407,550	+0.01(+0.22%)
May 23, 2014	6.234	6.266	6.266	6.266	285,477	+0.05(+0.88%)
May 22, 2014	6.182	6.215	6.168	6.212	246,283	+0.04(+0.71%)
May 21, 2014	6.173	6.182	6.154	6.168	415,035	+0.02(+0.29%)
May 20, 2014	6.127	6.150	6.113	6.150	315,333	+0.02(+0.30%)
May 19, 2014	6.099	6.136	6.090	6.132	331,903	+0.04(+0.61%)
May 16, 2014	6.057	6.095	6.048	6.095	461,056	+0.02(+0.38%)
May 15, 2014	6.095	6.099	6.029	6.071	379,052	-0.02(-0.31%)
May 14, 2014	6.076	6.099	6.071	6.090	403,456	+0.01(+0.23%)
May 13, 2014	6.067	6.085	6.062	6.076	359,156	+0.03(+0.46%)
May 12, 2014	6.029	6.067	6.025	6.048	438,272	+0.02(+0.39%)
May 09, 2014	6.002	6.029	5.997	6.025	420,908	+0.02(+0.31%)
May 08, 2014	6.104	6.122	5.997	6.006	1,192,643	-0.11(-1.82%)
May 07, 2014	6.099	6.118	6.076	6.118	275,067	+0.02(+0.30%)
May 06, 2014	6.104	6.108	6.076	6.099	237,186	-0.00(-0.06%)
May 05, 2014	6.081	6.113	6.067	6.103	250,286	+0.01(+0.21%)
May 02, 2014	6.085	6.099	6.076	6.090	120,109	+0.01(+0.23%)
May 01, 2014	6.071	6.085	6.057	6.076	181,046	+0.02(+0.31%)
Apr 30, 2014	6.062	6.067	6.053	6.057	194,417	+0.00(+0.00%)
Apr 29, 2014	6.057	6.067	6.043	6.057	242,066	+0.02(+0.31%)
Apr 28, 2014	6.071	6.113	6.015	6.039	451,589	-0.03(-0.46%)
Apr 25, 2014	6.090	6.095	6.067	6.067	232,477	-0.03(-0.53%)
Apr 24, 2014	6.118	6.122	6.081	6.099	240,974	+0.00(+0.00%)
Apr 23, 2014	6.118	6.141	6.090	6.099	227,688	-0.03(-0.46%)
Apr 22, 2014	6.085	6.136	6.085	6.127	364,278	+0.05(+0.84%)
Apr 21, 2014	6.062	6.090	6.062	6.076	191,393	+0.02(+0.29%)
Apr 17, 2014	6.058	6.058	6.058	6.058	328,960	+0.02(+0.31%)
Apr 16, 2014	5.998	6.040	5.998	6.040	349,332	+0.06(+1.08%)
Apr 15, 2014	5.961	5.998	5.934	5.975	261,022	+0.02(+0.39%)
Apr 14, 2014	5.957	5.961	5.924	5.952	230,881	+0.04(+0.62%)
Apr 11, 2014	5.920	5.947	5.892	5.915	401,173	-0.03(-0.54%)
Apr 10, 2014	6.017	6.026	5.920	5.947	439,759	-0.06(-0.92%)
Apr 09, 2014	5.957	6.007	5.957	6.003	312,592	+0.06(+1.09%)
Apr 08, 2014	5.910	5.957	5.897	5.938	381,386	+0.01(+0.23%)
Apr 07, 2014	6.007	6.007	5.901	5.924	538,215	-0.09(-1.46%)
Apr 04, 2014	6.054	6.072	6.003	6.012	350,519	-0.03(-0.46%)
Apr 03, 2014	6.021	6.058	6.021	6.040	349,952	+0.02(+0.38%)
Apr 02, 2014	6.128	6.160	6.007	6.017	2,579,987	-0.12(-2.03%)
Apr 01, 2014	6.123	6.155	6.104	6.141	277,435	+0.04(+0.68%)
Mar 31, 2014	6.151	6.155	6.091	6.100	504,280	-0.02(-0.38%)
Mar 28, 2014	6.123	6.141	6.104	6.123	287,075	+0.03(+0.45%)
Mar 27, 2014	6.132	6.137	6.063	6.095	398,739	-0.03(-0.45%)
Mar 26, 2014	6.169	6.192	6.123	6.123	336,943	-0.04(-0.67%)
Mar 25, 2014	6.174	6.201	6.128	6.164	340,884	-0.00(-0.07%)
Mar 24, 2014	6.224	6.224	6.155	6.169	231,760	-0.04(-0.60%)
Mar 21, 2014	6.243	6.248	6.192	6.206	200,514	+0.01(+0.15%)
Mar 20, 2014	6.201	6.215	6.183	6.197	198,160	+0.00(+0.06%)
Mar 19, 2014	6.239	6.239	6.170	6.193	255,948	-0.03(-0.44%)
Mar 18, 2014	6.184	6.225	6.156	6.221	319,101	+0.06(+1.04%)
Mar 17, 2014	6.124	6.170	6.120	6.156	381,699	+0.05(+0.83%)
Mar 14, 2014	6.069	6.115	6.060	6.106	436,102	+0.03(+0.53%)
Mar 13, 2014	6.143	6.161	6.069	6.074	323,081	-0.06(-0.90%)
Mar 12, 2014	6.101	6.129	6.083	6.129	218,429	+0.02(+0.30%)
Mar 11, 2014	6.111	6.133	6.097	6.111	272,099	+0.00(+0.08%)
Mar 10, 2014	6.124	6.129	6.101	6.106	223,920	-0.01(-0.23%)
Mar 07, 2014	6.147	6.147	6.101	6.120	185,757	+0.00(+0.00%)
Mar 06, 2014	6.115	6.143	6.101	6.120	283,805	+0.02(+0.38%)
Mar 05, 2014	6.088	6.101	6.069	6.097	186,379	+0.01(+0.23%)
Mar 04, 2014	6.083	6.088	6.060	6.083	295,600	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.