Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.86	21.07	20.73	21.01	1,994,312	-0.30(-1.39%)
Mar 30, 2015	20.43	21.43	20.40	21.30	2,963,032	+0.91(+4.45%)
Mar 27, 2015	20.97	21.10	20.17	20.40	5,439,658	-0.78(-3.67%)
Mar 26, 2015	21.39	21.71	21.13	21.17	2,265,440	-0.18(-0.84%)
Mar 25, 2015	21.83	21.87	21.35	21.35	2,298,735	-0.30(-1.36%)
Mar 24, 2015	21.87	22.12	21.53	21.65	2,500,389	-0.23(-1.05%)
Mar 23, 2015	21.84	21.95	21.51	21.88	2,114,402	+0.26(+1.20%)
Mar 20, 2015	21.40	21.97	21.39	21.62	3,944,744	+0.45(+2.11%)
Mar 19, 2015	21.23	21.35	21.05	21.17	1,610,002	-0.14(-0.64%)
Mar 18, 2015	20.72	21.41	20.70	21.31	2,121,874	+0.30(+1.44%)
Mar 17, 2015	20.74	21.17	20.74	21.01	1,506,385	+0.14(+0.66%)
Mar 16, 2015	20.92	21.05	20.66	20.87	1,400,772	+0.01(+0.03%)
Mar 13, 2015	20.90	20.94	20.53	20.86	1,815,276	-0.17(-0.79%)
Mar 12, 2015	21.20	21.48	20.96	21.03	2,701,556	+0.22(+1.04%)
Mar 11, 2015	20.39	20.89	20.12	20.81	2,492,462	+0.42(+2.05%)
Mar 10, 2015	20.50	20.80	20.25	20.40	2,628,983	-0.41(-1.97%)
Mar 09, 2015	20.84	20.95	20.62	20.81	1,995,805	+0.04(+0.21%)
Mar 06, 2015	20.75	20.93	20.58	20.76	2,514,117	-0.45(-2.10%)
Mar 05, 2015	21.38	21.67	21.17	21.21	2,239,397	-0.26(-1.21%)
Mar 04, 2015	21.03	21.54	21.28	21.47	1,871,793	+0.19(+0.88%)
Mar 03, 2015	21.46	21.65	21.26	21.28	1,632,976	-0.19(-0.87%)
Mar 02, 2015	21.40	21.81	21.28	21.47	2,418,996	+0.04(+0.17%)
Feb 27, 2015	21.65	21.80	21.43	21.43	2,240,785	-0.10(-0.47%)
Feb 26, 2015	21.74	21.79	21.50	21.53	1,840,067	-0.12(-0.53%)
Feb 25, 2015	21.74	21.75	21.53	21.65	1,497,747	+0.00(+0.00%)
Feb 24, 2015	21.89	21.97	21.62	21.65	1,824,416	-0.01(-0.03%)
Feb 23, 2015	21.46	21.73	21.33	21.66	1,791,515	-0.09(-0.40%)
Feb 20, 2015	21.67	21.82	21.63	21.74	1,448,130	+0.01(+0.07%)
Feb 19, 2015	21.94	21.99	21.66	21.73	1,659,641	-0.39(-1.76%)
Feb 18, 2015	21.89	22.28	21.81	22.12	1,641,121	+0.19(+0.85%)
Feb 17, 2015	21.64	22.09	21.62	21.93	1,743,314	+0.02(+0.10%)
Feb 13, 2015	21.91	21.91	21.91	21.91	2,053,118	+0.22(+1.00%)
Feb 12, 2015	21.43	21.71	21.38	21.69	2,383,825	+0.69(+3.29%)
Feb 11, 2015	21.11	21.15	20.70	21.00	3,612,242	-0.19(-0.91%)
Feb 10, 2015	21.06	21.31	20.85	21.20	2,648,415	-0.04(-0.17%)
Feb 09, 2015	20.94	21.42	20.87	21.23	1,765,868	+0.33(+1.58%)
Feb 06, 2015	20.94	21.20	20.86	20.90	2,469,668	-0.44(-2.05%)
Feb 05, 2015	20.86	21.41	20.58	21.34	3,754,446	+0.37(+1.78%)
Feb 04, 2015	20.49	21.45	20.44	20.97	4,637,623	+0.23(+1.11%)
Feb 03, 2015	20.08	20.77	20.07	20.74	4,791,315	+1.10(+5.59%)
Feb 02, 2015	19.71	20.00	19.40	19.64	3,259,541	+0.06(+0.33%)
Jan 30, 2015	18.92	19.83	18.76	19.57	4,218,269	+0.47(+2.48%)
Jan 29, 2015	19.13	19.18	18.75	19.10	2,777,844	-0.06(-0.30%)
Jan 28, 2015	19.34	19.66	19.11	19.16	2,338,820	-0.20(-1.04%)
Jan 27, 2015	18.98	19.59	18.94	19.36	3,720,224	-0.49(-2.46%)
Jan 26, 2015	19.37	20.02	19.26	19.85	2,412,244	+0.39(+1.99%)
Jan 23, 2015	19.85	19.95	19.44	19.46	2,627,643	-0.83(-4.07%)
Jan 22, 2015	20.16	20.44	20.12	20.28	2,360,490	+0.33(+1.65%)
Jan 21, 2015	19.42	20.00	19.31	19.95	2,684,945	+0.55(+2.81%)
Jan 20, 2015	19.37	19.49	19.15	19.41	3,183,073	-0.03(-0.15%)
Jan 16, 2015	18.58	19.51	18.53	19.44	5,127,028	+1.01(+5.49%)
Jan 15, 2015	18.62	18.84	18.22	18.43	4,872,272	+0.09(+0.47%)
Jan 14, 2015	17.83	18.40	16.93	18.34	11,545,629	-0.71(-3.73%)
Jan 13, 2015	19.75	19.89	18.86	19.05	5,012,070	-0.96(-4.80%)
Jan 12, 2015	20.03	20.16	19.75	20.01	2,545,628	-0.35(-1.73%)
Jan 09, 2015	20.34	20.49	20.26	20.36	1,229,532	+0.04(+0.18%)
Jan 08, 2015	19.95	20.39	19.85	20.33	1,625,657	+0.57(+2.87%)
Jan 07, 2015	19.47	19.85	19.36	19.76	1,806,205	+0.34(+1.74%)
Jan 06, 2015	19.40	19.72	19.36	19.42	3,214,340	+0.02(+0.11%)
Jan 05, 2015	20.03	20.07	19.30	19.40	2,620,477	-1.00(-4.92%)
Jan 02, 2015	20.13	20.51	20.10	20.41	1,753,462	+0.17(+0.85%)
Dec 31, 2014	20.40	20.23	20.23	20.23	1,637,031	-0.11(-0.53%)
Dec 30, 2014	20.16	20.43	20.02	20.34	1,906,849	+0.08(+0.39%)
Dec 29, 2014	20.32	20.53	20.21	20.26	1,665,811	-0.01(-0.07%)
Dec 26, 2014	20.16	20.45	20.16	20.28	1,000,204	+0.26(+1.29%)
Dec 24, 2014	19.85	20.02	20.02	20.02	798,725	+0.11(+0.58%)
Dec 23, 2014	19.63	20.06	19.57	19.90	2,143,927	+0.29(+1.50%)
Dec 22, 2014	19.98	20.05	19.55	19.61	1,720,487	-0.38(-1.90%)
Dec 19, 2014	19.97	20.21	19.83	19.99	3,364,941	+0.15(+0.76%)
Dec 18, 2014	19.47	19.85	19.37	19.84	2,737,541	+0.67(+3.48%)
Dec 17, 2014	18.90	19.38	18.90	19.17	4,056,418	+0.46(+2.45%)
Dec 16, 2014	19.28	19.56	18.63	18.71	6,335,891	-0.64(-3.30%)
Dec 15, 2014	19.85	19.94	19.27	19.35	4,198,522	-0.52(-2.60%)
Dec 12, 2014	20.28	20.39	19.85	19.87	3,893,565	-0.60(-2.91%)
Dec 11, 2014	20.54	20.64	20.28	20.46	4,044,478	-0.24(-1.18%)
Dec 10, 2014	20.85	21.03	20.67	20.71	2,370,909	-0.32(-1.50%)
Dec 09, 2014	20.89	21.34	20.70	21.02	2,250,536	-0.16(-0.75%)
Dec 08, 2014	21.50	21.68	21.07	21.18	2,090,999	-0.52(-2.41%)
Dec 05, 2014	21.34	21.81	21.34	21.70	3,127,282	+0.16(+0.77%)
Dec 04, 2014	21.36	21.63	21.20	21.54	2,839,023	+0.12(+0.57%)
Dec 03, 2014	21.43	21.80	21.29	21.42	2,452,942	+0.12(+0.57%)
Dec 02, 2014	21.31	21.69	21.23	21.30	2,888,201	-0.15(-0.70%)
Dec 01, 2014	21.47	21.61	21.15	21.45	3,680,911	-0.04(-0.20%)
Nov 28, 2014	21.87	21.88	21.21	21.49	2,758,107	-0.80(-3.57%)
Nov 26, 2014	22.23	22.29	22.29	22.29	1,974,723	+0.17(+0.78%)
Nov 25, 2014	22.23	22.36	22.03	22.11	2,024,908	-0.14(-0.61%)
Nov 24, 2014	22.39	22.57	22.03	22.25	2,307,314	-0.24(-1.05%)
Nov 21, 2014	22.16	22.81	22.13	22.49	3,463,213	+1.00(+4.64%)
Nov 20, 2014	21.07	21.50	21.07	21.49	2,059,356	+0.06(+0.30%)
Nov 19, 2014	21.48	21.54	21.27	21.43	2,211,867	-0.33(-1.52%)
Nov 18, 2014	21.76	21.97	21.58	21.76	1,661,364	-0.04(-0.20%)
Nov 17, 2014	21.79	21.98	21.55	21.80	1,620,627	-0.11(-0.49%)
Nov 14, 2014	20.92	21.91	20.82	21.91	2,683,462	+0.82(+3.88%)
Nov 13, 2014	21.53	21.64	20.97	21.09	1,673,468	-0.44(-2.03%)
Nov 12, 2014	21.68	21.86	21.44	21.53	1,379,675	-0.17(-0.76%)
Nov 11, 2014	21.17	21.81	21.16	21.69	1,508,540	+0.25(+1.17%)
Nov 10, 2014	21.80	21.88	21.43	21.44	1,841,535	-0.23(-1.06%)
Nov 07, 2014	20.97	21.74	20.97	21.67	3,707,237	+0.86(+4.14%)
Nov 06, 2014	20.72	21.09	20.65	20.81	1,540,075	+0.08(+0.38%)
Nov 05, 2014	20.78	21.01	20.56	20.73	2,059,420	-0.04(-0.21%)
Nov 04, 2014	20.81	20.96	20.73	20.77	2,383,669	-0.20(-0.95%)
Nov 03, 2014	20.54	21.20	20.38	20.97	3,823,032	+0.41(+1.98%)
Oct 31, 2014	20.06	20.57	19.70	20.56	3,817,419	+0.26(+1.27%)
Oct 30, 2014	20.38	20.49	20.12	20.31	3,727,183	-0.26(-1.29%)
Oct 29, 2014	21.11	21.21	20.41	20.57	3,486,714	-0.48(-2.27%)
Oct 28, 2014	20.67	21.30	20.67	21.05	2,205,506	+0.33(+1.59%)
Oct 27, 2014	20.69	20.91	20.91	20.72	1,772,395	-0.19(-0.89%)
Oct 24, 2014	20.95	21.06	20.77	20.91	1,597,587	-0.02(-0.10%)
Oct 23, 2014	21.13	21.15	20.80	20.93	2,338,538	-0.11(-0.54%)
Oct 22, 2014	21.41	21.59	21.03	21.04	1,798,030	-0.46(-2.13%)
Oct 21, 2014	21.06	21.68	20.91	21.50	3,021,278	+0.69(+3.30%)
Oct 20, 2014	20.53	20.87	20.45	20.81	1,706,006	+0.22(+1.08%)
Oct 17, 2014	20.61	20.88	20.51	20.59	2,148,163	+0.14(+0.70%)
Oct 16, 2014	20.01	20.71	19.91	20.45	2,129,612	-0.06(-0.31%)
Oct 15, 2014	20.20	20.73	19.96	20.51	3,083,441	+0.06(+0.31%)
Oct 14, 2014	20.30	20.77	20.19	20.45	3,749,201	+0.36(+1.81%)
Oct 13, 2014	20.52	20.89	20.06	20.09	3,091,776	-0.09(-0.46%)
Oct 10, 2014	19.99	20.52	19.48	20.18	3,897,566	+0.04(+0.21%)
Oct 09, 2014	20.76	20.82	20.13	20.14	3,956,460	-0.58(-2.79%)
Oct 08, 2014	20.46	20.79	20.09	20.71	3,995,855	+0.26(+1.26%)
Oct 07, 2014	20.72	20.87	20.46	20.46	2,167,300	-0.41(-1.95%)
Oct 06, 2014	20.89	21.10	20.62	20.86	2,768,810	+0.17(+0.83%)
Oct 03, 2014	20.73	20.76	20.42	20.69	3,032,611	-0.05(-0.24%)
Oct 02, 2014	20.99	21.12	20.58	20.74	4,184,763	-0.22(-1.06%)
Oct 01, 2014	21.20	21.33	20.90	20.96	2,678,111	-0.22(-1.05%)
Sep 30, 2014	21.29	21.57	21.11	21.19	3,229,418	-0.14(-0.67%)
Sep 29, 2014	21.04	21.40	20.86	21.33	2,700,407	+0.06(+0.27%)
Sep 26, 2014	21.11	21.41	21.00	21.27	2,284,556	+0.09(+0.40%)
Sep 25, 2014	21.40	21.41	21.03	21.19	1,860,783	-0.36(-1.69%)
Sep 24, 2014	21.46	21.66	21.29	21.55	2,431,759	+0.30(+1.41%)
Sep 23, 2014	21.36	21.51	21.10	21.25	3,506,188	+0.17(+0.81%)
Sep 22, 2014	22.14	22.15	21.04	21.08	7,358,623	-1.50(-6.65%)
Sep 19, 2014	23.12	23.18	22.16	22.58	3,077,668	-0.55(-2.38%)
Sep 18, 2014	22.99	23.22	22.94	23.13	1,850,196	+0.12(+0.53%)
Sep 17, 2014	23.38	23.39	22.99	23.01	1,451,807	-0.24(-1.01%)
Sep 16, 2014	22.72	23.42	22.62	23.24	2,243,683	+0.49(+2.14%)
Sep 15, 2014	22.81	23.04	22.61	22.76	2,408,587	-0.06(-0.25%)
Sep 12, 2014	22.85	23.12	22.68	22.82	2,615,689	-0.04(-0.16%)
Sep 11, 2014	22.43	22.91	22.33	22.85	2,225,238	+0.26(+1.14%)
Sep 10, 2014	22.81	22.81	22.32	22.59	3,807,436	-0.24(-1.03%)
Sep 09, 2014	22.78	23.00	22.58	22.83	3,017,030	-0.14(-0.59%)
Sep 08, 2014	23.46	23.62	22.90	22.97	3,383,673	-0.56(-2.37%)
Sep 05, 2014	23.47	23.56	23.30	23.52	1,282,092	+0.09(+0.40%)
Sep 04, 2014	23.42	23.60	23.34	23.43	1,832,722	+0.11(+0.46%)
Sep 03, 2014	23.28	23.60	23.28	23.32	2,061,612	+0.14(+0.59%)
Sep 02, 2014	23.39	23.44	23.09	23.19	1,795,016	-0.26(-1.10%)
Aug 29, 2014	23.23	23.44	23.44	23.44	1,917,710	+0.27(+1.17%)
Aug 28, 2014	23.41	23.42	22.95	23.17	2,831,321	-0.27(-1.16%)
Aug 27, 2014	23.34	23.56	23.13	23.44	2,735,830	+0.10(+0.43%)
Aug 26, 2014	22.81	23.44	22.81	23.34	2,743,820	+0.53(+2.32%)
Aug 25, 2014	22.99	23.08	22.60	22.82	2,453,078	-0.09(-0.41%)
Aug 22, 2014	22.37	23.03	22.12	22.91	4,872,141	+0.51(+2.27%)
Aug 21, 2014	22.69	22.72	22.03	22.40	3,291,307	-0.39(-1.72%)
Aug 20, 2014	22.75	22.94	22.61	22.79	2,893,622	+0.07(+0.31%)
Aug 19, 2014	22.96	22.96	22.65	22.72	2,431,528	-0.25(-1.09%)
Aug 18, 2014	22.72	23.00	22.71	22.97	1,528,991	+0.28(+1.23%)
Aug 15, 2014	22.55	22.76	22.39	22.69	1,858,758	+0.14(+0.63%)
Aug 14, 2014	22.59	22.68	22.28	22.55	3,419,168	-0.21(-0.91%)
Aug 13, 2014	22.99	23.03	22.58	22.76	3,320,623	-0.32(-1.39%)
Aug 12, 2014	22.79	23.29	22.67	23.08	2,291,311	+0.24(+1.06%)
Aug 11, 2014	22.80	23.23	22.74	22.84	3,034,648	+0.09(+0.41%)
Aug 08, 2014	22.82	22.97	22.60	22.75	1,825,502	-0.10(-0.44%)
Aug 07, 2014	22.92	23.14	22.63	22.84	2,491,722	-0.12(-0.53%)
Aug 06, 2014	22.74	23.20	22.74	22.97	3,826,957	-0.45(-1.92%)
Aug 05, 2014	23.53	23.84	23.29	23.41	3,622,478	-0.16(-0.69%)
Aug 04, 2014	23.07	23.64	23.04	23.58	3,030,375	+0.57(+2.48%)
Aug 01, 2014	23.27	23.81	22.92	23.01	3,627,469	-0.38(-1.64%)
Jul 31, 2014	23.24	23.51	23.02	23.39	2,173,901	+0.04(+0.15%)
Jul 30, 2014	23.37	23.49	23.16	23.36	2,984,455	-0.01(-0.06%)
Jul 29, 2014	23.56	23.65	23.37	23.37	2,304,669	-0.25(-1.05%)
Jul 28, 2014	23.69	23.78	23.49	23.62	1,767,205	-0.04(-0.15%)
Jul 25, 2014	23.58	23.79	23.43	23.66	1,826,614	-0.01(-0.06%)
Jul 24, 2014	23.63	24.06	23.62	23.67	2,557,652	+0.16(+0.70%)
Jul 23, 2014	23.49	23.61	23.31	23.51	1,610,477	+0.28(+1.20%)
Jul 22, 2014	23.31	23.53	23.09	23.23	1,565,901	+0.14(+0.59%)
Jul 21, 2014	23.00	23.22	22.92	23.09	1,099,830	+0.09(+0.37%)
Jul 18, 2014	23.12	23.20	22.92	23.01	1,881,070	-0.13(-0.55%)
Jul 17, 2014	23.47	23.49	23.10	23.14	2,306,403	-0.47(-1.99%)
Jul 16, 2014	23.55	23.84	23.39	23.61	2,351,390	+0.25(+1.07%)
Jul 15, 2014	23.53	23.73	23.24	23.36	2,379,626	-0.21(-0.88%)
Jul 14, 2014	23.47	23.61	23.31	23.56	1,919,650	+0.09(+0.36%)
Jul 11, 2014	23.51	23.59	23.31	23.48	2,571,664	-0.14(-0.57%)
Jul 10, 2014	23.64	23.90	23.50	23.61	2,845,568	-0.23(-0.96%)
Jul 09, 2014	23.99	24.07	23.66	23.84	2,279,776	-0.04(-0.15%)
Jul 08, 2014	23.30	24.13	23.29	23.88	4,008,362	+0.22(+0.93%)
Jul 07, 2014	23.47	23.83	23.34	23.66	4,778,923	+0.37(+1.59%)
Jul 03, 2014	22.51	23.29	23.29	23.29	3,437,113	+0.79(+3.51%)
Jul 02, 2014	21.93	22.60	21.89	22.50	3,694,882	+0.69(+3.17%)
Jul 01, 2014	21.76	22.15	21.74	21.81	2,461,624	+0.19(+0.86%)
Jun 30, 2014	21.16	21.63	21.02	21.62	2,012,334	+0.44(+2.08%)
Jun 27, 2014	21.11	21.32	21.07	21.18	1,693,286	+0.03(+0.13%)
Jun 26, 2014	21.16	21.25	21.02	21.15	1,070,906	+0.01(+0.07%)
Jun 25, 2014	21.20	21.24	21.02	21.14	1,911,412	-0.06(-0.30%)
Jun 24, 2014	21.75	21.75	21.18	21.20	1,679,477	-0.60(-2.74%)
Jun 23, 2014	21.36	21.88	21.34	21.80	2,188,751	+0.57(+2.68%)
Jun 20, 2014	20.99	21.27	20.86	21.23	1,547,777	+0.19(+0.91%)
Jun 19, 2014	21.31	21.49	21.03	21.04	1,852,393	-0.16(-0.74%)
Jun 18, 2014	20.56	21.24	20.49	21.19	2,472,246	+0.68(+3.33%)
Jun 17, 2014	20.23	20.55	20.19	20.51	1,674,013	+0.04(+0.21%)
Jun 16, 2014	20.45	20.66	20.45	20.47	1,372,648	+0.01(+0.07%)
Jun 13, 2014	20.39	20.54	20.22	20.45	1,605,109	+0.06(+0.28%)
Jun 12, 2014	20.40	20.59	20.30	20.40	1,697,757	-0.21(-1.00%)
Jun 11, 2014	20.63	20.69	20.51	20.60	2,746,621	-0.09(-0.41%)
Jun 10, 2014	20.65	20.78	20.61	20.69	1,550,961	+0.12(+0.59%)
Jun 06, 2014	20.84	20.86	20.56	20.57	2,683,235	-0.26(-1.26%)
Jun 05, 2014	20.89	21.02	20.77	20.83	2,451,213	+0.04(+0.21%)
Jun 04, 2014	21.04	21.09	20.60	20.79	2,728,546	-0.40(-1.88%)
Jun 03, 2014	21.16	21.34	21.09	21.19	2,023,251	-0.12(-0.57%)
Jun 02, 2014	21.21	21.34	21.00	21.31	1,582,422	+0.15(+0.71%)
May 30, 2014	21.02	21.24	20.84	21.16	3,402,096	-0.04(-0.20%)
May 29, 2014	21.00	21.26	21.00	21.20	2,402,022	+0.19(+0.91%)
May 28, 2014	21.23	21.23	20.82	21.01	2,062,314	-0.31(-1.44%)
May 27, 2014	21.78	21.80	21.25	21.31	2,386,305	-0.35(-1.61%)
May 23, 2014	21.49	21.66	21.66	21.66	2,146,633	+0.16(+0.73%)
May 22, 2014	21.30	21.60	21.30	21.51	1,022,849	+0.30(+1.41%)
May 21, 2014	21.17	21.31	20.97	21.21	2,381,503	+0.03(+0.13%)
May 20, 2014	21.24	21.41	21.13	21.18	1,579,332	-0.18(-0.86%)
May 19, 2014	21.26	21.53	21.26	21.36	2,142,039	-0.03(-0.13%)
May 16, 2014	21.14	21.56	21.02	21.39	2,022,218	+0.07(+0.33%)
May 15, 2014	21.62	21.78	21.14	21.32	2,882,599	-0.42(-1.93%)
May 14, 2014	21.02	21.84	21.01	21.74	3,063,629	+0.85(+4.08%)
May 13, 2014	21.18	21.25	20.84	20.89	2,167,816	-0.29(-1.37%)
May 12, 2014	20.76	21.45	20.58	21.18	3,406,495	+0.94(+4.66%)
May 09, 2014	20.31	20.43	20.09	20.24	2,474,612	-0.09(-0.45%)
May 08, 2014	20.36	20.45	20.23	20.33	2,743,282	-0.02(-0.10%)
May 07, 2014	20.37	20.43	20.23	20.35	2,042,244	-0.01(-0.07%)
May 06, 2014	20.44	20.63	20.36	20.36	2,461,000	-0.11(-0.55%)
May 05, 2014	20.80	20.80	20.41	20.48	2,584,346	-0.40(-1.94%)
May 02, 2014	20.84	21.18	20.76	20.88	1,886,679	+0.03(+0.14%)
May 01, 2014	21.24	21.31	20.77	20.85	1,323,204	-0.53(-2.49%)
Apr 30, 2014	21.31	21.55	21.17	21.39	2,471,257	-0.06(-0.26%)
Apr 29, 2014	21.16	21.52	21.09	21.44	1,713,250	+0.40(+1.89%)
Apr 28, 2014	20.94	21.09	20.73	21.04	1,893,973	-0.09(-0.44%)
Apr 25, 2014	21.48	21.48	21.02	21.14	1,470,301	-0.29(-1.36%)
Apr 24, 2014	21.18	21.53	21.18	21.43	2,038,477	+0.13(+0.63%)
Apr 23, 2014	21.31	21.34	21.05	21.29	2,148,662	-0.07(-0.33%)
Apr 22, 2014	21.09	21.44	20.99	21.36	2,055,088	+0.26(+1.21%)
Apr 21, 2014	21.14	21.27	20.91	21.11	1,033,384	-0.06(-0.30%)
Apr 17, 2014	21.10	21.17	21.17	21.17	986,436	-0.01(-0.03%)
Apr 16, 2014	20.99	21.23	20.87	21.18	1,832,377	+0.38(+1.84%)
Apr 15, 2014	21.11	21.14	20.38	20.80	4,061,282	-0.72(-3.36%)
Apr 14, 2014	21.51	21.66	21.31	21.52	1,742,349	+0.20(+0.93%)
Apr 11, 2014	21.65	21.74	21.17	21.32	3,227,580	-0.50(-2.28%)
Apr 10, 2014	21.70	21.87	21.60	21.82	2,963,177	+0.04(+0.16%)
Apr 09, 2014	21.74	21.81	21.38	21.78	2,960,235	+0.06(+0.29%)
Apr 08, 2014	21.57	21.90	21.55	21.72	2,732,620	+0.21(+0.96%)
Apr 07, 2014	21.31	21.61	21.27	21.51	2,458,270	+0.13(+0.60%)
Apr 04, 2014	21.53	21.69	21.32	21.39	3,183,140	+0.06(+0.30%)
Apr 03, 2014	21.15	21.39	21.12	21.32	2,587,323	+0.09(+0.43%)
Apr 02, 2014	21.11	21.30	20.99	21.23	2,993,017	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.