Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
City Office REIT Inc
(NY:
CIO
)
4.780
-0.230 (-4.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
5.907
6.007
5.865
5.997
62,578
+0.10(+1.61%)
Sep 29, 2015
6.029
6.039
5.812
5.902
109,015
-0.05(-0.89%)
Sep 28, 2015
6.081
6.081
5.912
5.955
151,690
-0.13(-2.08%)
Sep 25, 2015
6.176
6.176
6.066
6.081
38,348
-0.07(-1.12%)
Sep 24, 2015
6.124
6.261
6.018
6.150
156,884
-0.02(-0.34%)
Sep 23, 2015
5.870
6.187
5.833
6.171
107,740
+0.30(+5.03%)
Sep 22, 2015
5.849
5.928
5.833
5.875
143,158
-0.06(-1.07%)
Sep 21, 2015
5.813
5.981
5.759
5.939
122,915
+0.15(+2.65%)
Sep 18, 2015
5.527
5.860
5.443
5.786
478,577
+0.27(+4.88%)
Sep 17, 2015
5.437
5.543
5.363
5.517
495,448
-0.05(-0.85%)
Sep 16, 2015
5.480
5.564
5.326
5.564
169,724
+0.10(+1.74%)
Sep 15, 2015
5.498
5.643
5.411
5.469
129,606
+0.01(+0.10%)
Sep 14, 2015
5.506
5.506
5.432
5.464
57,096
+0.00(+0.00%)
Sep 11, 2015
5.495
5.517
5.458
5.464
35,133
-0.04(-0.67%)
Sep 10, 2015
5.564
5.601
5.495
5.501
26,419
-0.08(-1.42%)
Sep 09, 2015
5.707
5.707
5.490
5.580
118,174
-0.11(-1.86%)
Sep 08, 2015
5.474
5.720
5.400
5.685
98,130
+0.14(+2.57%)
Sep 04, 2015
5.638
5.543
5.543
5.543
188,862
-0.18(-3.14%)
Sep 03, 2015
5.939
5.939
5.664
5.722
128,019
-0.15(-2.52%)
Sep 02, 2015
5.897
5.918
5.860
5.870
43,580
+0.03(+0.45%)
Sep 01, 2015
5.828
5.912
5.796
5.844
52,712
-0.07(-1.16%)
Aug 31, 2015
6.055
6.055
5.897
5.912
40,206
-0.06(-0.97%)
Aug 28, 2015
5.815
6.018
5.815
5.971
78,162
+0.08(+1.34%)
Aug 27, 2015
5.912
5.981
5.865
5.891
98,365
+0.01(+0.09%)
Aug 26, 2015
6.076
6.076
5.886
5.886
84,222
-0.17(-2.87%)
Aug 25, 2015
6.124
6.176
5.738
6.060
181,256
-0.12(-1.88%)
Aug 24, 2015
6.118
6.266
6.103
6.176
106,535
+0.02(+0.26%)
Aug 21, 2015
6.124
6.224
6.124
6.161
58,359
-0.01(-0.09%)
Aug 20, 2015
6.172
6.219
6.129
6.166
30,375
+0.01(+0.09%)
Aug 19, 2015
6.187
6.229
6.124
6.161
92,633
-0.03(-0.43%)
Aug 18, 2015
6.287
6.319
6.171
6.187
70,248
-0.12(-1.84%)
Aug 17, 2015
6.256
6.362
6.240
6.303
92,561
+0.01(+0.17%)
Aug 14, 2015
6.124
6.329
6.124
6.293
55,273
+0.15(+2.49%)
Aug 13, 2015
6.092
6.235
6.092
6.139
51,167
+0.02(+0.26%)
Aug 12, 2015
6.256
6.282
6.081
6.124
159,233
-0.07(-1.19%)
Aug 11, 2015
6.213
6.271
6.124
6.198
160,949
-0.03(-0.51%)
Aug 10, 2015
6.366
6.388
6.171
6.229
80,030
-0.11(-1.67%)
Aug 07, 2015
6.261
6.456
6.261
6.335
122,951
+0.03(+0.42%)
Aug 06, 2015
6.340
6.498
6.124
6.308
458,628
-0.03(-0.42%)
Aug 05, 2015
6.287
6.403
6.198
6.335
93,643
+0.03(+0.42%)
Aug 04, 2015
6.393
6.419
6.282
6.308
105,598
-0.08(-1.32%)
Aug 03, 2015
6.530
6.604
6.388
6.393
73,529
-0.18(-2.73%)
Jul 31, 2015
6.530
6.678
6.488
6.572
183,628
+0.03(+0.48%)
Jul 30, 2015
6.435
6.667
6.388
6.541
449,532
+0.14(+2.14%)
Jul 29, 2015
6.435
6.678
6.398
6.403
115,564
-0.03(-0.49%)
Jul 28, 2015
6.477
6.583
6.430
6.435
21,388
-0.02(-0.25%)
Jul 27, 2015
6.551
6.575
6.449
6.451
21,930
-0.07(-1.13%)
Jul 24, 2015
6.514
6.572
6.461
6.525
78,943
-0.05(-0.80%)
Jul 23, 2015
6.525
6.630
6.477
6.578
39,056
+0.02(+0.32%)
Jul 22, 2015
6.688
6.704
6.477
6.556
37,615
-0.10(-1.51%)
Jul 21, 2015
6.546
6.688
6.520
6.657
88,922
+0.12(+1.78%)
Jul 20, 2015
6.493
6.567
6.462
6.541
165,585
+0.02(+0.24%)
Jul 17, 2015
6.556
6.567
6.440
6.525
55,351
+0.04(+0.65%)
Jul 16, 2015
6.388
6.493
6.388
6.483
89,992
-0.04(-0.65%)
Jul 15, 2015
6.541
6.557
6.498
6.525
24,906
-0.02(-0.32%)
Jul 14, 2015
6.583
6.620
6.520
6.546
41,193
-0.01(-0.16%)
Jul 13, 2015
6.509
6.578
6.446
6.556
48,022
+0.07(+1.06%)
Jul 10, 2015
6.546
6.546
6.419
6.488
57,657
-0.05(-0.73%)
Jul 09, 2015
6.615
6.657
6.535
6.535
24,048
-0.10(-1.43%)
Jul 08, 2015
6.630
6.762
6.630
6.630
46,717
-0.05(-0.71%)
Jul 07, 2015
6.752
6.752
6.652
6.678
89,017
-0.06(-0.86%)
Jul 06, 2015
6.551
6.762
6.551
6.736
43,038
+0.21(+3.24%)
Jul 02, 2015
6.546
6.525
6.525
6.525
10,797
+0.04(+0.57%)
Jul 01, 2015
6.593
6.699
6.488
6.488
73,487
-0.06(-0.89%)
Jun 30, 2015
6.699
6.699
6.541
6.546
41,532
-0.18(-2.67%)
Jun 29, 2015
6.831
6.831
6.704
6.725
68,488
-0.16(-2.30%)
Jun 26, 2015
6.778
6.884
6.773
6.884
115,636
+0.11(+1.64%)
Jun 25, 2015
6.794
6.894
6.725
6.773
77,945
-0.02(-0.31%)
Jun 24, 2015
6.794
6.863
6.794
6.794
39,689
+0.00(+0.00%)
Jun 23, 2015
6.889
6.889
6.762
6.794
29,933
-0.13(-1.91%)
Jun 22, 2015
6.879
6.931
6.820
6.926
178,087
+0.01(+0.15%)
Jun 19, 2015
6.710
6.915
6.710
6.915
53,161
+0.18(+2.66%)
Jun 18, 2015
6.652
6.755
6.638
6.736
65,143
+0.07(+1.11%)
Jun 17, 2015
6.588
6.678
6.551
6.662
53,430
+0.07(+1.12%)
Jun 16, 2015
6.551
6.609
6.504
6.588
39,579
+0.06(+0.89%)
Jun 15, 2015
6.615
6.670
6.504
6.530
32,415
-0.08(-1.28%)
Jun 12, 2015
6.652
6.720
6.615
6.615
30,437
-0.02(-0.24%)
Jun 11, 2015
6.652
6.704
6.599
6.630
28,715
+0.02(+0.32%)
Jun 10, 2015
6.574
6.704
6.560
6.609
43,766
-0.01(-0.16%)
Jun 09, 2015
6.615
6.620
6.562
6.620
31,030
+0.02(+0.24%)
Jun 08, 2015
6.641
6.652
6.551
6.604
59,814
-0.06(-0.87%)
Jun 05, 2015
6.615
6.704
6.609
6.662
37,196
+0.03(+0.40%)
Jun 04, 2015
6.683
6.691
6.599
6.636
32,070
-0.04(-0.55%)
Jun 03, 2015
6.715
6.725
6.652
6.673
33,305
+0.03(+0.40%)
Jun 02, 2015
6.736
6.773
6.609
6.646
30,121
-0.07(-1.02%)
Jun 01, 2015
6.720
6.720
6.578
6.715
34,662
+0.01(+0.08%)
May 29, 2015
6.646
6.710
6.596
6.710
38,009
+0.09(+1.36%)
May 28, 2015
6.649
6.667
6.599
6.620
36,370
+0.01(+0.08%)
May 27, 2015
6.667
6.667
6.572
6.615
62,324
-0.04(-0.56%)
May 26, 2015
6.741
6.757
6.625
6.652
30,558
-0.09(-1.33%)
May 22, 2015
6.820
6.741
6.741
6.741
62,890
+0.01(+0.15%)
May 21, 2015
6.731
6.757
6.699
6.731
50,602
-0.03(-0.46%)
May 20, 2015
6.757
6.773
6.741
6.762
44,480
-0.02(-0.23%)
May 19, 2015
6.778
6.820
6.731
6.778
48,124
+0.00(+0.00%)
May 18, 2015
6.725
6.789
6.725
6.778
46,857
+0.01(+0.16%)
May 15, 2015
6.787
6.799
6.715
6.768
64,084
+0.01(+0.16%)
May 14, 2015
6.752
6.820
6.725
6.757
56,215
+0.01(+0.08%)
May 13, 2015
6.716
6.761
6.646
6.752
56,260
+0.05(+0.71%)
May 12, 2015
6.710
6.747
6.625
6.704
118,053
-0.02(-0.31%)
May 11, 2015
6.757
6.795
6.652
6.725
39,676
-0.04(-0.62%)
May 08, 2015
6.792
6.826
6.762
6.768
18,649
+0.03(+0.39%)
May 07, 2015
6.599
6.741
6.599
6.741
23,057
+0.18(+2.82%)
May 06, 2015
6.794
6.802
6.535
6.556
87,685
-0.24(-3.50%)
May 05, 2015
6.831
6.831
6.731
6.794
75,891
+0.01(+0.16%)
May 04, 2015
6.836
6.863
6.768
6.783
46,105
-0.05(-0.77%)
May 01, 2015
6.853
6.868
6.789
6.836
37,556
+0.02(+0.31%)
Apr 30, 2015
6.863
6.889
6.810
6.815
125,872
-0.04(-0.54%)
Apr 29, 2015
6.958
6.995
6.847
6.852
53,982
-0.17(-2.41%)
Apr 28, 2015
6.879
7.058
6.868
7.021
55,497
+0.11(+1.53%)
Apr 27, 2015
6.921
6.942
6.860
6.915
47,711
+0.06(+0.92%)
Apr 24, 2015
6.768
6.952
6.768
6.852
51,138
+0.03(+0.46%)
Apr 23, 2015
6.900
6.900
6.797
6.820
72,478
-0.14(-2.05%)
Apr 22, 2015
6.968
6.968
6.762
6.963
61,460
+0.01(+0.15%)
Apr 21, 2015
6.863
6.974
6.757
6.952
67,238
+0.12(+1.70%)
Apr 20, 2015
6.926
6.967
6.810
6.836
33,701
-0.10(-1.37%)
Apr 17, 2015
6.995
6.995
6.889
6.931
96,209
-0.04(-0.53%)
Apr 16, 2015
7.047
7.063
6.915
6.968
76,861
-0.05(-0.75%)
Apr 15, 2015
6.917
7.069
6.917
7.021
81,794
+0.03(+0.45%)
Apr 14, 2015
7.069
7.069
6.979
6.989
84,558
-0.07(-1.05%)
Apr 13, 2015
7.026
7.063
6.937
7.063
46,762
+0.06(+0.83%)
Apr 10, 2015
7.037
7.095
7.005
7.005
59,252
-0.04(-0.52%)
Apr 09, 2015
7.005
7.042
6.912
7.042
43,775
+0.04(+0.60%)
Apr 08, 2015
7.100
7.127
6.963
7.000
70,168
-0.10(-1.34%)
Apr 07, 2015
6.926
7.095
6.910
7.095
211,851
+0.18(+2.67%)
Apr 06, 2015
6.905
6.995
6.863
6.910
139,011
+0.02(+0.31%)
Apr 02, 2015
6.783
6.889
6.889
6.889
225,990
+0.13(+1.95%)
Apr 01, 2015
6.710
6.799
6.710
6.757
63,411
+0.04(+0.55%)
Mar 31, 2015
6.704
6.820
6.704
6.720
48,376
-0.10(-1.47%)
Mar 30, 2015
6.783
6.852
6.720
6.820
53,650
+0.08(+1.25%)
Mar 27, 2015
6.789
6.789
6.683
6.736
48,077
-0.01(-0.16%)
Mar 26, 2015
6.652
6.757
6.604
6.747
67,973
+0.07(+1.03%)
Mar 25, 2015
6.768
6.863
6.658
6.678
50,310
-0.05(-0.71%)
Mar 24, 2015
6.789
6.789
6.694
6.725
47,047
-0.03(-0.39%)
Mar 23, 2015
6.783
6.842
6.752
6.752
58,409
+0.04(+0.55%)
Mar 20, 2015
6.741
6.805
6.699
6.715
108,490
+0.05(+0.71%)
Mar 19, 2015
6.720
6.757
6.662
6.667
44,811
-0.01(-0.16%)
Mar 18, 2015
6.673
6.762
6.652
6.678
73,824
+0.00(+0.00%)
Mar 17, 2015
6.667
6.683
6.604
6.678
58,937
+0.01(+0.08%)
Mar 16, 2015
6.609
6.720
6.609
6.673
76,247
+0.06(+0.96%)
Mar 13, 2015
6.652
6.662
6.599
6.609
73,010
-0.03(-0.48%)
Mar 12, 2015
6.578
6.667
6.551
6.641
59,873
+0.07(+1.13%)
Mar 11, 2015
6.588
6.773
6.556
6.567
79,437
+0.01(+0.16%)
Mar 10, 2015
6.520
6.683
6.446
6.556
165,587
+0.00(+0.00%)
Mar 09, 2015
6.630
6.641
6.530
6.556
87,660
-0.03(-0.48%)
Mar 06, 2015
6.578
6.615
6.414
6.588
194,261
+0.01(+0.16%)
Mar 05, 2015
6.731
6.747
6.530
6.578
61,333
-0.15(-2.20%)
Mar 04, 2015
6.641
6.757
6.710
6.725
43,534
+0.02(+0.24%)
Mar 03, 2015
6.657
6.741
6.593
6.710
20,217
+0.07(+1.03%)
Mar 02, 2015
6.636
6.720
6.616
6.641
42,565
+0.01(+0.08%)
Feb 27, 2015
6.604
6.768
6.604
6.636
52,252
+0.05(+0.80%)
Feb 26, 2015
6.519
6.620
6.483
6.583
43,798
+0.10(+1.55%)
Feb 25, 2015
6.530
6.556
6.477
6.483
72,010
-0.02(-0.24%)
Feb 24, 2015
6.583
6.583
6.498
6.498
53,195
-0.05(-0.73%)
Feb 23, 2015
6.520
6.593
6.498
6.546
85,713
+0.02(+0.32%)
Feb 20, 2015
6.493
6.572
6.493
6.525
63,796
+0.03(+0.49%)
Feb 19, 2015
6.546
6.588
6.493
6.493
69,180
-0.05(-0.81%)
Feb 18, 2015
6.551
6.561
6.494
6.546
95,653
-0.01(-0.08%)
Feb 17, 2015
6.530
6.609
6.525
6.551
72,961
+0.02(+0.32%)
Feb 13, 2015
6.609
6.530
6.530
6.530
110,059
-0.08(-1.20%)
Feb 12, 2015
6.662
6.720
6.609
6.609
85,435
-0.03(-0.40%)
Feb 11, 2015
6.662
6.715
6.636
6.636
70,960
-0.02(-0.32%)
Feb 10, 2015
6.731
6.741
6.625
6.657
73,807
-0.05(-0.71%)
Feb 09, 2015
6.715
6.747
6.646
6.704
73,807
+0.07(+1.11%)
Feb 06, 2015
6.863
6.863
6.630
6.630
295,436
-0.22(-3.16%)
Feb 05, 2015
6.815
6.873
6.815
6.847
113,838
+0.03(+0.46%)
Feb 04, 2015
6.863
6.863
6.757
6.815
77,963
+0.01(+0.08%)
Feb 03, 2015
6.831
6.831
6.747
6.810
79,325
+0.00(+0.00%)
Feb 02, 2015
6.789
6.910
6.726
6.810
185,780
+0.05(+0.78%)
Jan 30, 2015
6.757
6.773
6.704
6.757
129,212
+0.01(+0.16%)
Jan 29, 2015
6.768
6.789
6.711
6.747
59,053
+0.01(+0.16%)
Jan 28, 2015
6.814
6.814
6.725
6.736
79,632
-0.04(-0.62%)
Jan 27, 2015
6.778
6.778
6.704
6.778
60,237
+0.04(+0.63%)
Jan 26, 2015
6.737
6.783
6.720
6.736
47,664
-0.03(-0.39%)
Jan 23, 2015
6.805
6.805
6.752
6.762
26,895
-0.03(-0.47%)
Jan 22, 2015
6.783
6.836
6.783
6.794
26,948
+0.00(+0.00%)
Jan 21, 2015
6.799
6.868
6.794
6.794
65,851
+0.00(+0.00%)
Jan 20, 2015
6.863
6.873
6.794
6.794
64,995
-0.01(-0.08%)
Jan 16, 2015
6.857
6.905
6.778
6.799
70,055
-0.03(-0.39%)
Jan 15, 2015
6.836
6.847
6.789
6.826
78,316
+0.04(+0.62%)
Jan 14, 2015
6.826
6.836
6.659
6.783
101,786
-0.06(-0.85%)
Jan 13, 2015
6.836
6.852
6.715
6.842
149,716
-0.01(-0.15%)
Jan 12, 2015
6.863
6.863
6.810
6.852
79,634
+0.04(+0.62%)
Jan 09, 2015
6.826
6.868
6.789
6.810
107,126
-0.04(-0.54%)
Jan 08, 2015
6.884
6.921
6.828
6.847
175,568
+0.01(+0.15%)
Jan 07, 2015
6.852
6.852
6.794
6.836
60,572
+0.01(+0.15%)
Jan 06, 2015
6.831
6.852
6.783
6.826
50,528
-0.02(-0.23%)
Jan 05, 2015
6.810
6.868
6.783
6.842
203,780
+0.03(+0.39%)
Jan 02, 2015
6.778
6.815
6.736
6.815
58,191
+0.06(+0.86%)
Dec 31, 2014
6.810
6.757
6.757
6.757
62,133
-0.14(-2.07%)
Dec 30, 2014
6.926
6.926
6.842
6.900
126,092
-0.02(-0.31%)
Dec 29, 2014
6.879
6.947
6.873
6.921
170,167
+0.01(+0.08%)
Dec 26, 2014
6.952
6.952
6.863
6.915
42,055
-0.03(-0.46%)
Dec 24, 2014
6.921
6.947
6.947
6.947
95,473
-0.01(-0.08%)
Dec 23, 2014
6.947
7.116
6.900
6.952
232,584
+0.03(+0.38%)
Dec 22, 2014
6.979
6.989
6.900
6.926
97,590
-0.05(-0.76%)
Dec 19, 2014
6.884
6.989
6.884
6.979
227,909
+0.11(+1.54%)
Dec 18, 2014
6.731
6.952
6.725
6.873
255,110
+0.21(+3.09%)
Dec 17, 2014
6.630
6.731
6.615
6.667
127,952
+0.07(+1.04%)
Dec 16, 2014
6.641
6.646
6.599
6.599
39,687
+0.00(+0.00%)
Dec 15, 2014
6.625
6.657
6.599
6.599
172,902
+0.00(+0.00%)
Dec 12, 2014
6.657
6.678
6.546
6.599
452,762
-0.01(-0.08%)
Dec 11, 2014
6.652
6.678
6.604
6.604
153,984
-0.04(-0.64%)
Dec 10, 2014
6.683
6.683
6.604
6.646
274,473
-0.04(-0.55%)
Dec 09, 2014
6.699
6.704
6.652
6.683
137,729
-0.03(-0.39%)
Dec 08, 2014
6.652
6.757
6.636
6.710
206,119
+0.07(+1.11%)
Dec 05, 2014
6.588
6.747
6.588
6.636
1,918,216
-0.02(-0.24%)
Dec 04, 2014
6.652
6.783
6.588
6.652
108,750
-0.07(-1.02%)
Dec 03, 2014
6.842
6.842
6.520
6.720
254,721
-0.23(-3.34%)
Dec 02, 2014
6.958
7.010
6.915
6.952
52,438
-0.05(-0.68%)
Dec 01, 2014
7.005
7.021
6.995
7.000
33,065
-0.01(-0.08%)
Nov 28, 2014
7.000
7.021
6.995
7.005
25,326
+0.01(+0.08%)
Nov 26, 2014
7.010
7.000
7.000
7.000
25,194
+0.03(+0.38%)
Nov 25, 2014
6.900
6.989
6.863
6.974
36,586
+0.04(+0.53%)
Nov 24, 2014
6.815
6.942
6.688
6.937
70,536
+0.14(+2.10%)
Nov 21, 2014
6.894
7.037
6.762
6.794
93,789
-0.18(-2.57%)
Nov 20, 2014
6.995
7.084
6.958
6.974
86,533
-0.02(-0.23%)
Nov 19, 2014
7.016
7.021
6.963
6.989
54,804
+0.00(+0.00%)
Nov 18, 2014
6.984
7.021
6.968
6.989
22,994
-0.01(-0.08%)
Nov 17, 2014
6.905
6.995
6.905
6.995
46,652
+0.14(+2.00%)
Nov 14, 2014
6.895
6.948
6.852
6.857
36,319
-0.11(-1.52%)
Nov 13, 2014
7.026
7.047
6.952
6.963
19,484
-0.06(-0.90%)
Nov 12, 2014
6.826
7.042
6.773
7.026
35,268
+0.18(+2.58%)
Nov 11, 2014
6.889
6.984
6.850
6.850
31,095
-0.01(-0.11%)
Nov 10, 2014
6.810
6.921
6.757
6.857
18,425
+0.10(+1.48%)
Nov 07, 2014
7.010
7.010
6.652
6.757
54,131
-0.20(-2.88%)
Nov 06, 2014
6.995
7.127
6.926
6.958
34,775
-0.08(-1.20%)
Nov 05, 2014
6.970
7.063
6.926
7.042
19,024
+0.05(+0.68%)
Nov 04, 2014
6.963
6.995
6.921
6.995
47,458
+0.05(+0.73%)
Nov 03, 2014
6.947
6.995
6.942
6.944
10,551
-0.02(-0.27%)
Oct 31, 2014
6.836
6.963
6.836
6.963
60,000
+0.15(+2.17%)
Oct 30, 2014
6.842
6.842
6.752
6.815
18,564
+0.01(+0.08%)
Oct 29, 2014
6.873
6.873
6.789
6.810
23,457
+0.01(+0.08%)
Oct 28, 2014
6.868
6.947
6.762
6.805
22,701
-0.09(-1.30%)
Oct 27, 2014
6.942
6.979
6.863
6.894
17,821
-0.11(-1.51%)
Oct 24, 2014
6.805
7.010
6.710
7.000
58,443
+0.15(+2.24%)
Oct 23, 2014
7.016
7.016
6.847
6.847
57,816
-0.14(-1.96%)
Oct 22, 2014
6.984
6.995
6.894
6.984
71,943
-0.04(-0.53%)
Oct 21, 2014
6.937
7.021
6.937
7.021
37,649
+0.03(+0.38%)
Oct 20, 2014
6.958
7.121
6.863
6.995
78,441
-0.02(-0.30%)
Oct 17, 2014
7.179
7.179
6.974
7.016
45,910
+0.03(+0.38%)
Oct 16, 2014
6.905
7.016
6.905
6.989
41,581
+0.08(+1.15%)
Oct 15, 2014
6.995
7.058
6.905
6.910
119,456
-0.21(-2.97%)
Oct 14, 2014
7.016
7.179
6.931
7.121
27,901
+0.06(+0.90%)
Oct 13, 2014
7.005
7.084
7.005
7.058
10,882
+0.01(+0.07%)
Oct 10, 2014
7.037
7.063
6.995
7.053
31,307
+0.01(+0.07%)
Oct 09, 2014
7.179
7.190
7.005
7.047
59,846
-0.03(-0.45%)
Oct 08, 2014
6.952
7.079
6.921
7.079
41,805
+0.06(+0.83%)
Oct 07, 2014
6.942
7.058
6.905
7.021
53,730
+0.12(+1.68%)
Oct 06, 2014
6.952
7.010
6.905
6.905
27,084
-0.02(-0.23%)
Oct 03, 2014
7.005
7.005
6.905
6.921
80,405
-0.06(-0.83%)
Oct 02, 2014
7.000
7.090
6.926
6.979
113,061
-0.05(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.