Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.18	64.24	64.14	64.24	1,358,717	+0.13(+0.20%)
Jan 29, 2015	64.06	64.12	64.03	64.11	1,045,044	+0.01(+0.01%)
Jan 28, 2015	63.98	64.13	63.96	64.10	1,275,267	+0.14(+0.22%)
Jan 27, 2015	64.09	64.09	63.92	63.96	1,701,880	+0.05(+0.08%)
Jan 26, 2015	63.98	63.99	63.85	63.91	2,408,100	-0.09(-0.14%)
Jan 23, 2015	63.92	64.04	63.92	64.00	1,391,184	+0.07(+0.11%)
Jan 22, 2015	64.11	64.11	63.87	63.93	1,507,444	-0.12(-0.19%)
Jan 21, 2015	64.14	64.14	63.98	64.05	2,503,155	-0.03(-0.05%)
Jan 20, 2015	64.03	64.13	64.02	64.08	1,092,428	+0.06(+0.09%)
Jan 16, 2015	64.10	64.12	63.99	64.02	3,112,455	-0.07(-0.11%)
Jan 15, 2015	64.02	64.19	63.98	64.09	1,491,800	+0.17(+0.26%)
Jan 14, 2015	63.93	64.05	63.90	63.93	1,288,393	+0.05(+0.07%)
Jan 13, 2015	63.84	63.92	63.84	63.88	888,186	-0.02(-0.04%)
Jan 12, 2015	63.88	63.90	63.85	63.90	1,274,532	+0.07(+0.11%)
Jan 09, 2015	63.81	63.86	63.78	63.83	622,310	+0.06(+0.10%)
Jan 08, 2015	63.79	63.80	63.74	63.77	767,380	-0.01(-0.01%)
Jan 07, 2015	63.71	63.79	63.67	63.77	1,344,537	+0.09(+0.14%)
Jan 06, 2015	63.69	63.80	63.65	63.69	819,092	+0.08(+0.13%)
Jan 05, 2015	63.55	63.65	63.55	63.61	919,857	+0.02(+0.04%)
Jan 02, 2015	63.53	63.65	63.53	63.58	753,772	-0.06(-0.10%)
Dec 31, 2014	63.53	63.65	63.65	63.65	789,082	+0.04(+0.06%)
Dec 30, 2014	63.60	63.61	63.53	63.61	769,112	+0.11(+0.18%)
Dec 29, 2014	63.46	63.56	63.46	63.49	2,784,777	+0.02(+0.04%)
Dec 26, 2014	63.53	63.56	63.46	63.47	578,687	-0.04(-0.06%)
Dec 24, 2014	63.47	63.51	63.51	63.51	388,973	+0.01(+0.01%)
Dec 23, 2014	63.46	63.51	63.44	63.50	1,002,676	+0.04(+0.06%)
Dec 22, 2014	63.48	63.52	63.47	63.47	645,360	-0.03(-0.05%)
Dec 19, 2014	63.47	63.51	63.46	63.50	769,210	-0.04(-0.06%)
Dec 18, 2014	63.55	63.58	63.49	63.54	1,484,838	-0.03(-0.05%)
Dec 17, 2014	63.55	63.67	63.54	63.57	1,400,271	+0.00(+0.00%)
Dec 16, 2014	63.56	63.59	63.53	63.57	654,839	+0.05(+0.08%)
Dec 15, 2014	63.64	63.64	63.51	63.52	789,822	-0.15(-0.24%)
Dec 12, 2014	63.60	63.70	63.59	63.67	373,562	+0.09(+0.14%)
Dec 11, 2014	63.62	63.64	63.54	63.58	570,283	-0.08(-0.13%)
Dec 10, 2014	63.61	63.66	63.54	63.66	825,781	+0.10(+0.15%)
Dec 09, 2014	63.57	63.62	63.53	63.57	559,207	+0.06(+0.10%)
Dec 08, 2014	63.48	63.53	63.47	63.51	714,391	-0.01(-0.01%)
Dec 05, 2014	63.57	63.59	63.46	63.51	916,597	-0.15(-0.24%)
Dec 04, 2014	63.64	63.69	63.62	63.66	846,654	+0.02(+0.04%)
Dec 03, 2014	63.65	63.66	63.62	63.64	737,022	-0.01(-0.01%)
Dec 02, 2014	63.74	63.74	63.64	63.65	692,800	-0.09(-0.14%)
Dec 01, 2014	63.80	63.84	63.73	63.74	562,449	-0.03(-0.05%)
Nov 28, 2014	63.78	63.78	63.72	63.77	270,839	+0.02(+0.04%)
Nov 26, 2014	63.75	63.75	63.75	63.75	947,403	+0.02(+0.04%)
Nov 25, 2014	63.67	63.72	63.63	63.72	633,418	+0.06(+0.09%)
Nov 24, 2014	63.63	63.67	63.59	63.67	564,738	+0.02(+0.04%)
Nov 21, 2014	63.62	63.67	63.59	63.64	772,226	+0.06(+0.10%)
Nov 20, 2014	63.63	63.63	63.56	63.58	644,797	+0.05(+0.08%)
Nov 19, 2014	63.55	63.61	63.52	63.53	836,841	-0.11(-0.17%)
Nov 18, 2014	63.63	63.67	63.61	63.64	1,420,805	+0.02(+0.04%)
Nov 17, 2014	63.60	63.63	63.59	63.62	1,415,212	+0.02(+0.02%)
Nov 14, 2014	63.53	63.62	63.49	63.60	1,062,182	+0.08(+0.13%)
Nov 13, 2014	63.57	63.58	63.51	63.52	992,762	-0.04(-0.07%)
Nov 12, 2014	63.57	63.59	63.52	63.56	485,841	+0.00(+0.00%)
Nov 11, 2014	63.55	63.58	63.54	63.56	423,257	+0.02(+0.04%)
Nov 10, 2014	63.61	63.61	63.52	63.54	559,300	-0.06(-0.09%)
Nov 07, 2014	63.54	63.59	63.51	63.59	525,460	+0.07(+0.11%)
Nov 06, 2014	63.49	63.55	63.49	63.52	1,124,903	-0.05(-0.08%)
Nov 05, 2014	63.51	63.57	63.51	63.57	558,061	+0.03(+0.05%)
Nov 04, 2014	63.52	63.57	63.52	63.54	637,849	-0.02(-0.03%)
Nov 03, 2014	63.60	63.62	63.51	63.55	1,078,607	-0.08(-0.12%)
Oct 31, 2014	63.60	63.65	63.59	63.63	1,137,141	+0.01(+0.01%)
Oct 30, 2014	63.65	63.65	63.59	63.62	862,639	+0.02(+0.04%)
Oct 29, 2014	63.74	63.76	63.54	63.60	712,137	-0.13(-0.20%)
Oct 28, 2014	63.77	63.80	63.71	63.73	702,794	-0.06(-0.10%)
Oct 27, 2014	63.80	63.83	63.77	63.79	759,940	+0.02(+0.02%)
Oct 24, 2014	63.79	63.81	63.75	63.77	655,416	-0.01(-0.01%)
Oct 23, 2014	63.81	63.82	63.75	63.78	515,982	-0.06(-0.09%)
Oct 22, 2014	63.88	63.88	63.80	63.84	644,628	-0.07(-0.11%)
Oct 21, 2014	63.75	63.91	63.75	63.91	951,501	+0.01(+0.02%)
Oct 20, 2014	63.88	63.90	63.84	63.90	595,900	+0.05(+0.08%)
Oct 17, 2014	63.77	63.86	63.76	63.84	1,029,191	+0.09(+0.14%)
Oct 16, 2014	63.90	63.90	63.73	63.76	1,144,845	-0.13(-0.20%)
Oct 15, 2014	63.98	64.21	63.84	63.88	1,250,477	+0.09(+0.14%)
Oct 14, 2014	63.84	63.88	63.77	63.80	727,639	-0.04(-0.06%)
Oct 13, 2014	63.75	63.88	63.72	63.84	902,635	+0.18(+0.29%)
Oct 10, 2014	63.62	63.72	63.62	63.65	728,197	-0.01(-0.01%)
Oct 09, 2014	63.72	63.76	63.65	63.66	703,962	-0.10(-0.16%)
Oct 08, 2014	63.52	63.77	63.52	63.77	1,232,836	+0.22(+0.35%)
Oct 07, 2014	63.46	63.55	63.46	63.54	519,218	+0.10(+0.15%)
Oct 06, 2014	63.42	63.47	63.41	63.45	947,163	+0.04(+0.06%)
Oct 03, 2014	63.41	63.43	63.37	63.41	632,393	-0.01(-0.01%)
Oct 02, 2014	63.45	63.54	63.42	63.42	779,496	-0.10(-0.16%)
Oct 01, 2014	63.45	63.53	63.45	63.52	714,783	+0.19(+0.30%)
Sep 30, 2014	63.38	63.39	63.33	63.33	643,392	-0.07(-0.11%)
Sep 29, 2014	63.39	63.40	63.34	63.40	839,585	+0.02(+0.04%)
Sep 26, 2014	63.27	63.41	63.27	63.37	2,655,181	-0.03(-0.05%)
Sep 25, 2014	63.38	63.42	63.36	63.41	675,180	+0.06(+0.09%)
Sep 24, 2014	63.41	63.41	63.35	63.35	594,137	-0.08(-0.13%)
Sep 23, 2014	63.41	63.44	63.39	63.43	812,370	+0.01(+0.01%)
Sep 22, 2014	63.35	63.43	63.31	63.42	880,931	+0.06(+0.10%)
Sep 19, 2014	63.35	63.37	63.30	63.36	812,532	+0.05(+0.08%)
Sep 18, 2014	63.30	63.33	63.27	63.31	479,417	-0.01(-0.01%)
Sep 17, 2014	63.43	63.45	63.31	63.32	618,835	-0.09(-0.14%)
Sep 16, 2014	63.39	63.42	63.36	63.41	555,529	+0.05(+0.08%)
Sep 15, 2014	63.34	63.37	63.33	63.36	557,501	+0.06(+0.09%)
Sep 12, 2014	63.34	63.34	63.30	63.30	439,687	-0.06(-0.09%)
Sep 11, 2014	63.40	63.42	63.34	63.36	468,365	-0.01(-0.01%)
Sep 10, 2014	63.37	63.39	63.35	63.37	487,219	-0.05(-0.07%)
Sep 09, 2014	63.44	63.45	63.40	63.41	726,064	-0.09(-0.14%)
Sep 08, 2014	63.54	63.58	63.49	63.50	736,657	-0.05(-0.07%)
Sep 05, 2014	63.58	63.58	63.52	63.55	726,694	+0.06(+0.10%)
Sep 04, 2014	63.49	63.52	63.46	63.49	1,428,682	-0.02(-0.02%)
Sep 03, 2014	63.46	63.50	63.46	63.50	526,993	+0.03(+0.05%)
Sep 02, 2014	63.55	63.55	63.48	63.47	617,134	-0.06(-0.09%)
Aug 29, 2014	63.54	63.53	63.53	63.53	844,709	-0.01(-0.01%)
Aug 28, 2014	63.56	63.56	63.51	63.54	546,781	+0.02(+0.02%)
Aug 27, 2014	63.53	63.55	63.50	63.52	871,637	+0.06(+0.09%)
Aug 26, 2014	63.51	63.51	63.47	63.47	613,614	+0.00(+0.00%)
Aug 25, 2014	63.48	63.48	63.40	63.47	691,023	+0.00(+0.00%)
Aug 22, 2014	63.51	63.51	63.45	63.47	551,866	-0.03(-0.05%)
Aug 21, 2014	63.46	63.56	63.46	63.50	919,194	+0.00(+0.00%)
Aug 20, 2014	63.59	63.59	63.51	63.50	557,699	-0.09(-0.14%)
Aug 19, 2014	63.63	63.63	63.56	63.59	663,022	+0.00(+0.00%)
Aug 18, 2014	63.62	63.63	63.56	63.59	679,740	-0.04(-0.06%)
Aug 15, 2014	63.62	63.66	63.59	63.63	463,177	+0.02(+0.02%)
Aug 14, 2014	63.64	63.65	63.60	63.61	347,706	+0.02(+0.02%)
Aug 13, 2014	63.57	63.63	63.56	63.59	489,297	+0.06(+0.10%)
Aug 12, 2014	63.59	63.59	63.52	63.53	419,312	-0.04(-0.06%)
Aug 11, 2014	63.61	63.61	63.52	63.57	483,439	-0.02(-0.02%)
Aug 08, 2014	63.59	63.63	63.55	63.59	501,218	+0.00(+0.00%)
Aug 07, 2014	63.53	63.59	63.48	63.59	538,671	+0.07(+0.11%)
Aug 06, 2014	63.51	63.54	63.49	63.51	468,321	+0.02(+0.04%)
Aug 05, 2014	63.50	63.51	63.45	63.49	408,094	-0.02(-0.03%)
Aug 04, 2014	63.48	63.51	63.47	63.51	633,677	+0.06(+0.09%)
Aug 01, 2014	63.44	63.47	63.39	63.45	839,613	+0.11(+0.18%)
Jul 31, 2014	63.33	63.34	63.25	63.34	580,694	+0.00(+0.00%)
Jul 30, 2014	63.36	63.36	63.28	63.34	789,934	-0.08(-0.12%)
Jul 29, 2014	63.39	63.42	63.37	63.42	479,831	+0.03(+0.05%)
Jul 28, 2014	63.39	63.41	63.37	63.39	693,678	+0.02(+0.04%)
Jul 25, 2014	63.36	63.39	63.33	63.36	437,062	+0.03(+0.05%)
Jul 24, 2014	63.39	63.39	63.32	63.33	446,750	-0.08(-0.12%)
Jul 23, 2014	63.39	63.43	63.38	63.41	455,726	+0.06(+0.09%)
Jul 22, 2014	63.38	63.38	63.34	63.36	854,609	+0.02(+0.04%)
Jul 21, 2014	63.36	63.39	63.32	63.33	606,536	-0.04(-0.06%)
Jul 18, 2014	63.40	63.40	63.36	63.37	670,724	+0.00(+0.00%)
Jul 17, 2014	63.42	63.42	63.37	63.37	503,099	+0.01(+0.01%)
Jul 16, 2014	63.35	63.39	63.34	63.36	825,945	-0.01(-0.01%)
Jul 15, 2014	63.39	63.44	63.34	63.37	472,405	-0.02(-0.02%)
Jul 14, 2014	63.39	63.41	63.36	63.39	381,827	-0.03(-0.05%)
Jul 11, 2014	63.43	63.44	63.40	63.42	699,275	+0.00(+0.00%)
Jul 10, 2014	63.43	63.45	63.39	63.42	602,003	+0.04(+0.06%)
Jul 09, 2014	63.30	63.39	63.28	63.38	480,807	+0.04(+0.06%)
Jul 08, 2014	63.31	63.35	63.30	63.34	475,282	+0.06(+0.09%)
Jul 07, 2014	63.25	63.31	63.25	63.28	503,817	-0.02(-0.04%)
Jul 03, 2014	63.26	63.31	63.31	63.31	504,076	+0.01(+0.01%)
Jul 02, 2014	63.39	63.39	63.29	63.30	759,087	-0.13(-0.21%)
Jul 01, 2014	63.42	63.44	63.41	63.43	955,304	-0.01(-0.01%)
Jun 30, 2014	63.44	63.44	63.40	63.44	418,408	+0.02(+0.04%)
Jun 27, 2014	63.39	63.42	63.39	63.42	459,279	+0.03(+0.05%)
Jun 26, 2014	63.36	63.40	63.35	63.39	611,576	+0.02(+0.04%)
Jun 25, 2014	63.38	63.40	63.35	63.36	658,586	+0.06(+0.10%)
Jun 24, 2014	63.37	63.37	63.28	63.30	560,755	+0.00(+0.00%)
Jun 23, 2014	63.31	63.32	63.28	63.30	1,066,661	-0.01(-0.01%)
Jun 20, 2014	63.30	63.33	63.28	63.31	648,089	+0.00(+0.00%)
Jun 19, 2014	63.33	63.36	63.28	63.31	851,554	-0.02(-0.02%)
Jun 18, 2014	63.25	63.32	63.22	63.32	977,689	+0.09(+0.15%)
Jun 17, 2014	63.24	63.25	63.20	63.23	572,913	-0.02(-0.02%)
Jun 16, 2014	63.25	63.28	63.24	63.25	471,387	-0.07(-0.11%)
Jun 13, 2014	63.25	63.32	63.25	63.32	397,460	-0.01(-0.01%)
Jun 12, 2014	63.32	63.35	63.29	63.32	429,994	+0.01(+0.01%)
Jun 11, 2014	63.29	63.32	63.28	63.32	693,902	+0.02(+0.02%)
Jun 10, 2014	63.27	63.30	63.25	63.30	575,396	-0.06(-0.10%)
Jun 06, 2014	63.37	63.41	63.34	63.36	438,618	+0.04(+0.06%)
Jun 05, 2014	63.32	63.36	63.29	63.32	476,804	+0.04(+0.06%)
Jun 04, 2014	63.34	63.34	63.26	63.28	454,771	+0.01(+0.01%)
Jun 03, 2014	63.34	63.36	63.27	63.28	445,060	-0.08(-0.12%)
Jun 02, 2014	63.40	63.43	63.35	63.36	616,424	-0.09(-0.13%)
May 30, 2014	63.50	63.50	63.42	63.44	1,172,926	-0.06(-0.09%)
May 29, 2014	63.47	63.53	63.47	63.50	658,963	-0.01(-0.01%)
May 28, 2014	63.50	63.51	63.46	63.50	544,014	+0.06(+0.10%)
May 27, 2014	63.44	63.46	63.39	63.44	707,837	-0.01(-0.01%)
May 23, 2014	63.43	63.45	63.45	63.45	489,730	+0.04(+0.06%)
May 22, 2014	63.44	63.44	63.39	63.41	527,857	-0.03(-0.05%)
May 21, 2014	63.43	63.45	63.40	63.44	1,044,925	-0.01(-0.01%)
May 20, 2014	63.44	63.46	63.42	63.45	618,658	+0.02(+0.02%)
May 19, 2014	63.44	63.45	63.42	63.43	552,709	+0.02(+0.02%)
May 16, 2014	63.38	63.43	63.35	63.42	1,125,004	+0.05(+0.07%)
May 15, 2014	63.37	63.43	63.34	63.37	1,067,162	-0.02(-0.04%)
May 14, 2014	63.33	63.40	63.30	63.39	581,735	+0.11(+0.17%)
May 13, 2014	63.28	63.30	63.24	63.28	422,726	+0.05(+0.07%)
May 12, 2014	63.24	63.25	63.21	63.24	469,755	+0.02(+0.04%)
May 09, 2014	63.21	63.25	63.21	63.21	584,488	-0.05(-0.07%)
May 08, 2014	63.25	63.28	63.23	63.26	690,181	+0.04(+0.06%)
May 07, 2014	63.17	63.24	63.15	63.22	820,951	+0.04(+0.06%)
May 06, 2014	63.18	63.19	63.15	63.18	877,611	+0.01(+0.01%)
May 05, 2014	63.17	63.17	63.14	63.17	455,019	+0.01(+0.01%)
May 02, 2014	63.08	63.18	63.07	63.17	429,766	+0.00(+0.00%)
May 01, 2014	63.11	63.20	63.09	63.17	430,293	+0.05(+0.08%)
Apr 30, 2014	63.12	63.13	63.08	63.11	555,862	+0.05(+0.07%)
Apr 29, 2014	63.04	63.06	63.03	63.06	429,774	+0.02(+0.02%)
Apr 28, 2014	63.06	63.07	63.01	63.05	533,331	-0.02(-0.02%)
Apr 25, 2014	63.08	63.10	63.06	63.06	426,378	+0.01(+0.01%)
Apr 24, 2014	63.04	63.06	63.00	63.06	389,306	+0.02(+0.02%)
Apr 23, 2014	63.07	63.10	63.04	63.04	655,188	+0.02(+0.02%)
Apr 22, 2014	63.03	63.05	62.98	63.03	454,810	+0.05(+0.08%)
Apr 21, 2014	63.04	63.05	62.98	62.98	606,343	-0.06(-0.09%)
Apr 17, 2014	63.06	63.03	63.03	63.03	484,607	-0.02(-0.04%)
Apr 16, 2014	63.11	63.12	63.04	63.06	521,377	-0.04(-0.06%)
Apr 15, 2014	63.10	63.16	63.10	63.10	597,510	-0.02(-0.04%)
Apr 14, 2014	63.12	63.14	63.08	63.12	414,329	-0.02(-0.04%)
Apr 11, 2014	63.18	63.18	63.13	63.14	404,275	-0.02(-0.04%)
Apr 10, 2014	63.11	63.17	63.09	63.17	587,808	+0.07(+0.11%)
Apr 09, 2014	62.99	63.11	62.99	63.10	845,458	+0.06(+0.10%)
Apr 08, 2014	62.99	63.03	62.98	63.03	519,687	+0.06(+0.09%)
Apr 07, 2014	63.00	63.00	62.96	62.98	599,778	+0.06(+0.09%)
Apr 04, 2014	62.92	62.95	62.88	62.92	530,231	+0.15(+0.24%)
Apr 03, 2014	62.79	62.84	62.77	62.77	476,183	+0.01(+0.01%)
Apr 02, 2014	62.77	62.81	62.76	62.77	646,912	-0.04(-0.06%)
Apr 01, 2014	62.83	62.86	62.77	62.80	1,459,306	-0.04(-0.07%)
Mar 31, 2014	62.78	62.85	62.76	62.85	609,061	+0.07(+0.11%)
Mar 28, 2014	62.78	62.80	62.75	62.78	633,739	-0.02(-0.04%)
Mar 27, 2014	62.71	62.84	62.71	62.80	700,315	+0.05(+0.08%)
Mar 26, 2014	62.70	62.80	62.69	62.75	3,173,777	+0.06(+0.10%)
Mar 25, 2014	62.70	62.73	62.67	62.69	2,398,908	-0.02(-0.03%)
Mar 24, 2014	62.70	62.73	62.67	62.70	637,868	-0.05(-0.09%)
Mar 21, 2014	62.71	62.77	62.70	62.76	745,589	+0.03(+0.05%)
Mar 20, 2014	62.74	62.75	62.70	62.73	828,051	+0.01(+0.01%)
Mar 19, 2014	62.89	62.91	62.68	62.72	891,913	-0.15(-0.24%)
Mar 18, 2014	62.89	62.92	62.85	62.87	1,203,864	-0.02(-0.02%)
Mar 17, 2014	62.96	62.96	62.85	62.89	576,621	+0.02(+0.02%)
Mar 14, 2014	62.86	62.90	62.85	62.87	771,908	+0.01(+0.01%)
Mar 13, 2014	62.84	62.89	62.81	62.86	4,327,801	-0.04(-0.06%)
Mar 12, 2014	62.88	62.92	62.88	62.90	505,732	+0.06(+0.10%)
Mar 11, 2014	62.86	62.88	62.82	62.84	618,511	-0.02(-0.03%)
Mar 10, 2014	62.85	62.87	62.81	62.85	962,495	+0.02(+0.04%)
Mar 07, 2014	62.86	62.86	62.80	62.83	823,252	-0.07(-0.11%)
Mar 06, 2014	62.89	62.93	62.86	62.90	1,015,272	-0.03(-0.05%)
Mar 05, 2014	62.96	62.96	62.89	62.93	799,644	-0.01(-0.01%)
Mar 04, 2014	62.98	63.01	62.94	62.94	674,644	-0.08(-0.12%)
Mar 03, 2014	63.03	63.09	63.01	63.02	627,025	-0.02(-0.03%)
Feb 28, 2014	63.03	63.04	62.94	63.04	696,748	+0.01(+0.01%)
Feb 27, 2014	63.00	63.07	62.99	63.03	795,289	+0.04(+0.06%)
Feb 26, 2014	62.93	62.99	62.92	62.99	666,221	+0.05(+0.09%)
Feb 25, 2014	62.89	62.94	62.88	62.93	722,930	+0.05(+0.07%)
Feb 24, 2014	62.90	62.90	62.87	62.89	669,832	-0.01(-0.01%)
Feb 21, 2014	62.85	62.89	62.81	62.89	714,548	+0.04(+0.06%)
Feb 20, 2014	62.86	62.89	62.85	62.85	633,887	-0.06(-0.10%)
Feb 19, 2014	62.96	62.99	62.91	62.92	538,250	-0.02(-0.04%)
Feb 18, 2014	62.92	62.96	62.86	62.94	740,749	+0.06(+0.10%)
Feb 14, 2014	62.90	62.88	62.88	62.88	947,228	+0.00(+0.00%)
Feb 13, 2014	62.86	62.91	62.85	62.88	620,114	+0.05(+0.08%)
Feb 12, 2014	62.85	62.85	62.79	62.83	828,987	-0.03(-0.04%)
Feb 11, 2014	62.89	62.91	62.80	62.85	1,077,185	-0.04(-0.06%)
Feb 10, 2014	62.91	62.93	62.89	62.89	601,237	-0.04(-0.06%)
Feb 07, 2014	62.89	62.95	62.86	62.93	494,612	+0.08(+0.12%)
Feb 06, 2014	62.82	62.88	62.79	62.85	985,196	+0.04(+0.06%)
Feb 05, 2014	62.82	62.83	62.75	62.82	861,436	-0.01(-0.01%)
Feb 04, 2014	62.85	62.86	62.82	62.82	869,060	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.