Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.25	15.41	15.06	15.16	1,693,024	-0.14(-0.88%)
Mar 30, 2015	15.50	15.64	15.13	15.30	1,986,361	-0.15(-0.97%)
Mar 27, 2015	15.14	15.48	15.09	15.45	2,849,898	+0.26(+1.71%)
Mar 26, 2015	15.39	15.63	14.94	15.19	3,883,395	-0.08(-0.52%)
Mar 25, 2015	15.34	15.50	15.14	15.27	4,964,846	+0.00(+0.00%)
Mar 24, 2015	15.01	15.32	14.71	15.27	3,679,779	+0.53(+3.60%)
Mar 23, 2015	14.80	15.16	14.60	14.74	3,098,410	+0.11(+0.75%)
Mar 20, 2015	14.58	14.96	14.39	14.63	3,462,522	+0.17(+1.18%)
Mar 19, 2015	14.33	14.57	14.22	14.46	2,964,741	-0.02(-0.17%)
Mar 18, 2015	14.53	14.63	14.16	14.48	5,380,355	-0.01(-0.03%)
Mar 17, 2015	14.10	14.51	14.05	14.49	1,648,350	+0.28(+1.97%)
Mar 16, 2015	14.50	14.51	13.96	14.21	2,407,606	-0.47(-3.20%)
Mar 13, 2015	14.40	14.80	14.12	14.68	3,125,628	+0.15(+1.03%)
Mar 12, 2015	14.53	14.66	14.41	14.53	1,998,456	+0.04(+0.24%)
Mar 11, 2015	14.30	14.51	13.90	14.49	3,533,189	+0.38(+2.66%)
Mar 10, 2015	14.47	14.55	13.95	14.12	4,385,694	-0.56(-3.81%)
Mar 09, 2015	15.10	15.32	14.61	14.68	2,890,684	-0.45(-2.97%)
Mar 06, 2015	15.43	15.68	15.12	15.13	4,034,987	-0.35(-2.26%)
Mar 05, 2015	15.88	15.99	15.40	15.48	2,949,093	-0.28(-1.78%)
Mar 04, 2015	15.94	15.95	15.65	15.76	3,464,312	-0.19(-1.19%)
Mar 03, 2015	16.06	16.27	15.90	15.95	2,298,771	-0.07(-0.44%)
Mar 02, 2015	16.30	16.30	15.76	16.02	2,517,385	-0.43(-2.61%)
Feb 27, 2015	16.50	16.59	16.06	16.45	2,252,347	-0.09(-0.54%)
Feb 26, 2015	16.59	16.71	16.42	16.54	3,551,541	+0.17(+1.04%)
Feb 25, 2015	16.45	16.51	16.20	16.37	2,181,253	+0.02(+0.12%)
Feb 24, 2015	16.36	16.45	16.26	16.35	2,207,257	+0.10(+0.62%)
Feb 23, 2015	16.78	16.89	16.03	16.25	4,756,311	-0.76(-4.47%)
Feb 20, 2015	16.85	17.07	16.66	17.01	2,133,923	+0.14(+0.83%)
Feb 19, 2015	16.81	17.32	16.34	16.87	2,974,107	+0.02(+0.12%)
Feb 18, 2015	17.99	18.25	16.76	16.85	9,468,242	+0.20(+1.20%)
Feb 17, 2015	17.18	17.40	16.14	16.65	4,691,289	-0.35(-2.06%)
Feb 13, 2015	16.89	17.00	17.00	17.00	4,459,900	+0.59(+3.60%)
Feb 12, 2015	16.96	17.05	16.25	16.41	3,723,704	+0.41(+2.56%)
Feb 11, 2015	15.84	16.14	15.24	16.00	5,330,819	+0.27(+1.72%)
Feb 10, 2015	16.05	16.15	15.53	15.73	2,663,379	-0.14(-0.88%)
Feb 09, 2015	16.36	16.53	15.87	15.87	3,164,318	-0.25(-1.55%)
Feb 06, 2015	16.66	16.66	16.01	16.12	2,095,025	-0.12(-0.74%)
Feb 05, 2015	15.61	16.63	15.61	16.24	5,026,666	+0.82(+5.32%)
Feb 04, 2015	15.39	15.81	15.19	15.42	3,323,957	-0.21(-1.34%)
Feb 03, 2015	15.30	15.63	14.87	15.63	5,866,612	+0.72(+4.83%)
Feb 02, 2015	14.95	15.04	14.14	14.91	6,028,370	+0.02(+0.13%)
Jan 30, 2015	15.00	15.11	14.76	14.89	2,947,086	-0.55(-3.56%)
Jan 29, 2015	15.66	15.68	15.02	15.44	2,389,083	+0.03(+0.19%)
Jan 28, 2015	16.12	16.25	15.36	15.41	3,372,104	-0.80(-4.94%)
Jan 27, 2015	16.37	16.49	16.15	16.21	2,672,971	-0.04(-0.25%)
Jan 26, 2015	16.97	17.14	16.10	16.25	3,121,975	-0.94(-5.47%)
Jan 23, 2015	17.57	17.57	17.06	17.19	1,477,610	-0.27(-1.55%)
Jan 22, 2015	16.95	17.53	16.85	17.46	2,651,261	+0.95(+5.75%)
Jan 21, 2015	16.41	17.09	16.41	16.51	2,801,065	+0.11(+0.64%)
Jan 20, 2015	17.24	17.39	16.30	16.41	4,744,258	-1.56(-8.71%)
Jan 16, 2015	17.65	18.06	17.61	17.97	1,784,143	+0.25(+1.41%)
Jan 15, 2015	18.55	18.64	17.66	17.72	2,559,379	-0.68(-3.70%)
Jan 14, 2015	17.30	18.43	17.28	18.40	2,547,453	+0.71(+4.04%)
Jan 13, 2015	17.26	17.83	17.20	17.68	2,167,863	+0.02(+0.14%)
Jan 12, 2015	17.94	18.03	17.31	17.66	2,477,022	-0.58(-3.18%)
Jan 09, 2015	18.02	18.46	17.80	18.24	1,974,000	-0.18(-0.98%)
Jan 08, 2015	17.68	18.93	17.68	18.42	3,764,186	+1.05(+6.04%)
Jan 07, 2015	17.79	17.87	17.33	17.37	1,467,268	-0.16(-0.91%)
Jan 06, 2015	17.37	17.87	17.18	17.53	1,903,768	+0.12(+0.72%)
Jan 05, 2015	18.39	18.43	17.29	17.41	2,430,292	-0.96(-5.25%)
Jan 02, 2015	18.02	18.44	17.78	18.37	2,384,521	+0.41(+2.28%)
Dec 31, 2014	18.25	17.96	17.96	17.96	1,576,300	-0.44(-2.39%)
Dec 30, 2014	18.21	18.54	18.00	18.40	2,019,365	+0.33(+1.83%)
Dec 29, 2014	17.88	18.50	17.80	18.07	2,899,898	-0.09(-0.50%)
Dec 26, 2014	17.94	18.26	17.75	18.16	1,455,319	+0.50(+2.83%)
Dec 24, 2014	18.25	17.66	17.66	17.66	1,158,100	-0.32(-1.78%)
Dec 23, 2014	18.06	18.42	17.84	17.98	3,866,198	-0.02(-0.11%)
Dec 22, 2014	18.55	18.80	17.61	18.00	2,590,952	+0.00(+0.00%)
Dec 19, 2014	18.19	18.28	17.89	18.00	3,649,877	-0.09(-0.50%)
Dec 18, 2014	18.60	18.79	17.40	18.09	5,462,262	+0.79(+4.57%)
Dec 17, 2014	17.36	18.08	17.25	17.30	4,553,525	+0.48(+2.85%)
Dec 16, 2014	16.18	17.68	15.03	16.82	12,352,143	-0.86(-4.86%)
Dec 15, 2014	18.97	18.97	17.36	17.68	5,447,462	-1.62(-8.42%)
Dec 12, 2014	18.72	20.05	18.70	19.30	4,515,596	+0.34(+1.82%)
Dec 11, 2014	19.02	19.68	18.91	18.96	3,525,522	-0.18(-0.91%)
Dec 10, 2014	20.10	20.13	19.08	19.14	2,690,080	-0.97(-4.85%)
Dec 09, 2014	19.23	20.25	19.00	20.11	3,584,392	+0.68(+3.50%)
Dec 08, 2014	21.03	21.16	19.35	19.43	6,303,667	-2.48(-11.32%)
Dec 05, 2014	22.43	22.45	21.30	21.91	4,317,735	-0.38(-1.70%)
Dec 04, 2014	23.28	23.37	22.18	22.29	3,872,623	-1.29(-5.47%)
Dec 03, 2014	23.66	24.00	23.47	23.58	2,454,121	-0.16(-0.67%)
Dec 02, 2014	23.75	24.02	23.61	23.74	3,174,997	-0.24(-1.00%)
Dec 01, 2014	24.60	24.60	23.14	23.98	3,678,539	-0.94(-3.77%)
Nov 28, 2014	25.84	25.96	24.68	24.92	2,112,496	-1.19(-4.56%)
Nov 26, 2014	25.94	26.11	26.11	26.11	1,206,700	+0.07(+0.27%)
Nov 25, 2014	26.35	26.60	25.92	26.04	1,623,811	-0.43(-1.62%)
Nov 24, 2014	26.84	26.90	26.14	26.47	1,707,918	-0.20(-0.75%)
Nov 21, 2014	26.47	26.99	26.30	26.67	1,736,924	+0.52(+1.99%)
Nov 20, 2014	25.68	26.21	25.68	26.15	1,719,816	+0.43(+1.67%)
Nov 19, 2014	25.77	26.07	25.52	25.72	1,571,035	-0.14(-0.54%)
Nov 18, 2014	26.09	26.29	25.82	25.86	1,213,289	-0.26(-1.00%)
Nov 17, 2014	26.28	26.40	25.79	26.12	1,023,756	-0.33(-1.25%)
Nov 14, 2014	25.92	26.51	25.70	26.45	1,278,294	+0.47(+1.81%)
Nov 13, 2014	26.48	27.08	25.95	25.98	2,350,744	-0.63(-2.39%)
Nov 12, 2014	26.50	26.90	26.34	26.61	1,523,243	+0.22(+0.85%)
Nov 11, 2014	26.52	26.53	26.07	26.39	1,083,827	-0.40(-1.49%)
Nov 10, 2014	26.83	27.08	26.46	26.79	1,726,742	+0.24(+0.90%)
Nov 07, 2014	26.39	26.72	26.10	26.55	1,972,382	+0.09(+0.34%)
Nov 06, 2014	27.21	27.30	26.17	26.46	2,576,724	-0.74(-2.72%)
Nov 05, 2014	27.90	28.04	27.05	27.20	2,272,455	-0.57(-2.05%)
Nov 04, 2014	27.61	27.79	27.02	27.77	1,643,013	-0.04(-0.14%)
Nov 03, 2014	28.62	28.69	27.75	27.81	1,802,962	-0.81(-2.83%)
Oct 31, 2014	28.35	28.87	27.97	28.62	4,142,779	+0.60(+2.14%)
Oct 30, 2014	28.36	28.55	27.91	28.02	2,526,875	-0.35(-1.23%)
Oct 29, 2014	28.49	28.74	28.09	28.37	3,553,216	-0.21(-0.73%)
Oct 28, 2014	27.55	28.68	27.52	28.58	1,922,914	+1.14(+4.15%)
Oct 27, 2014	27.60	27.78	27.78	27.44	1,182,927	-0.34(-1.22%)
Oct 24, 2014	27.44	28.00	27.07	27.78	2,954,314	+0.18(+0.65%)
Oct 23, 2014	27.96	28.40	27.31	27.60	4,675,083	+1.46(+5.59%)
Oct 22, 2014	27.31	27.35	26.11	26.14	2,472,642	-1.28(-4.67%)
Oct 21, 2014	26.58	27.47	26.57	27.42	2,669,053	+1.01(+3.82%)
Oct 20, 2014	26.09	26.47	25.76	26.41	1,519,281	+0.10(+0.38%)
Oct 17, 2014	26.31	27.03	26.25	26.31	2,550,899	+0.52(+2.02%)
Oct 16, 2014	24.85	25.93	24.58	25.79	1,902,734	+0.35(+1.38%)
Oct 15, 2014	25.03	25.51	24.26	25.44	3,211,974	+0.12(+0.47%)
Oct 14, 2014	25.30	26.19	25.23	25.32	1,942,554	+0.24(+0.96%)
Oct 13, 2014	24.72	25.73	24.35	25.08	3,943,409	+0.64(+2.62%)
Oct 10, 2014	25.29	25.48	24.40	24.44	3,400,578	-1.12(-4.38%)
Oct 09, 2014	26.18	26.33	25.51	25.56	2,528,817	-0.62(-2.37%)
Oct 08, 2014	26.25	26.36	25.50	26.18	2,202,455	+0.01(+0.04%)
Oct 07, 2014	26.65	26.95	26.13	26.17	2,401,711	-0.84(-3.11%)
Oct 06, 2014	27.34	27.80	26.98	27.01	2,024,104	-0.04(-0.15%)
Oct 03, 2014	27.19	27.20	26.75	27.05	1,526,653	+0.07(+0.26%)
Oct 02, 2014	26.60	27.02	25.79	26.98	3,918,274	+0.53(+2.00%)
Oct 01, 2014	27.74	27.86	26.33	26.45	5,362,451	-1.35(-4.84%)
Sep 30, 2014	28.15	28.64	27.77	27.80	3,823,161	-0.42(-1.51%)
Sep 29, 2014	28.93	29.24	28.01	28.22	4,012,186	-1.45(-4.89%)
Sep 26, 2014	29.23	29.86	29.22	29.67	1,460,314	+0.27(+0.92%)
Sep 25, 2014	30.06	30.29	29.40	29.40	3,131,554	-0.57(-1.90%)
Sep 24, 2014	29.05	29.99	29.01	29.97	2,969,929	+1.07(+3.70%)
Sep 23, 2014	28.63	29.29	28.53	28.90	2,054,574	+0.16(+0.56%)
Sep 22, 2014	29.40	29.50	28.38	28.74	1,960,244	-0.68(-2.31%)
Sep 19, 2014	29.87	29.95	29.22	29.42	2,613,597	-0.32(-1.08%)
Sep 18, 2014	30.26	31.00	29.72	29.74	2,421,447	-0.28(-0.93%)
Sep 17, 2014	30.77	31.19	29.90	30.02	3,095,238	-1.03(-3.32%)
Sep 16, 2014	30.23	31.12	30.02	31.05	4,068,203	+1.15(+3.85%)
Sep 15, 2014	31.46	31.55	29.67	29.90	2,818,820	-1.66(-5.26%)
Sep 12, 2014	30.43	31.61	30.43	31.56	4,125,120	+1.12(+3.68%)
Sep 11, 2014	30.84	31.36	30.25	30.44	1,863,720	-0.36(-1.17%)
Sep 10, 2014	30.53	31.29	30.53	30.80	1,922,199	-0.21(-0.68%)
Sep 09, 2014	31.47	31.47	30.88	31.01	2,758,180	-0.48(-1.52%)
Sep 08, 2014	31.37	32.05	31.14	31.49	2,927,352	-0.11(-0.35%)
Sep 05, 2014	30.60	31.87	30.60	31.60	5,440,949	+1.67(+5.58%)
Sep 04, 2014	30.51	30.75	29.80	29.93	2,066,302	-0.73(-2.38%)
Sep 03, 2014	30.43	30.89	30.00	30.66	5,031,168	+1.60(+5.51%)
Sep 02, 2014	28.36	29.22	28.34	29.06	2,893,453	+0.63(+2.22%)
Aug 29, 2014	28.15	28.43	28.43	28.43	2,110,500	+0.09(+0.32%)
Aug 28, 2014	28.47	28.75	28.11	28.34	1,856,645	-0.68(-2.34%)
Aug 27, 2014	29.29	29.42	28.98	29.02	1,297,398	-0.27(-0.92%)
Aug 26, 2014	29.68	29.73	29.14	29.29	1,239,200	-0.14(-0.48%)
Aug 25, 2014	29.28	29.52	28.86	29.43	1,496,667	+0.35(+1.20%)
Aug 22, 2014	29.51	29.51	28.72	29.08	2,766,004	-0.73(-2.45%)
Aug 21, 2014	29.91	30.45	29.66	29.81	2,096,539	-0.36(-1.18%)
Aug 20, 2014	30.40	30.81	30.05	30.16	1,996,218	-0.55(-1.81%)
Aug 19, 2014	29.07	30.95	29.07	30.72	4,657,407	+1.68(+5.79%)
Aug 18, 2014	28.81	29.17	28.38	29.04	2,371,359	+0.63(+2.22%)
Aug 15, 2014	29.24	29.38	28.06	28.41	4,231,760	-0.62(-2.14%)
Aug 14, 2014	29.24	29.66	28.94	29.03	2,757,058	+0.00(+0.00%)
Aug 13, 2014	29.08	29.68	28.75	29.03	2,187,119	+0.18(+0.62%)
Aug 12, 2014	29.50	29.50	28.32	28.85	2,336,733	-0.16(-0.55%)
Aug 11, 2014	29.51	29.86	28.63	29.01	3,204,327	+0.01(+0.03%)
Aug 08, 2014	28.70	29.71	28.38	29.00	4,240,638	+0.56(+1.97%)
Aug 07, 2014	28.88	29.10	28.28	28.44	3,218,007	-0.44(-1.52%)
Aug 06, 2014	29.00	29.50	28.66	28.88	3,517,685	-0.69(-2.33%)
Aug 05, 2014	30.28	30.50	29.43	29.57	2,523,535	-0.95(-3.11%)
Aug 04, 2014	30.28	30.70	29.98	30.52	2,266,758	+0.24(+0.79%)
Aug 01, 2014	30.14	30.48	29.31	30.28	3,607,112	+0.00(+0.00%)
Jul 31, 2014	30.71	30.93	30.02	30.28	2,378,070	-0.97(-3.10%)
Jul 30, 2014	31.07	32.15	30.96	31.25	2,032,390	+0.81(+2.66%)
Jul 29, 2014	31.90	32.19	30.38	30.44	4,865,928	+0.28(+0.93%)
Jul 28, 2014	29.86	30.40	29.52	30.16	3,192,534	-0.37(-1.21%)
Jul 25, 2014	30.69	30.83	30.37	30.53	2,251,274	-0.66(-2.12%)
Jul 24, 2014	30.76	31.35	30.46	31.19	2,343,117	+0.43(+1.40%)
Jul 23, 2014	30.25	30.91	29.90	30.76	1,699,747	+0.56(+1.85%)
Jul 22, 2014	30.00	30.33	29.80	30.20	3,142,398	+0.56(+1.89%)
Jul 21, 2014	30.42	30.45	29.46	29.64	3,912,771	-1.10(-3.58%)
Jul 18, 2014	30.02	31.09	30.02	30.74	3,504,656	+0.71(+2.36%)
Jul 17, 2014	31.14	31.25	29.43	30.03	6,467,583	-1.82(-5.71%)
Jul 16, 2014	32.17	32.35	31.70	31.85	1,853,185	-0.27(-0.84%)
Jul 15, 2014	32.46	32.60	32.01	32.12	1,468,866	-0.37(-1.14%)
Jul 14, 2014	32.22	32.83	32.21	32.49	1,310,904	+0.38(+1.18%)
Jul 11, 2014	31.66	32.25	31.66	32.11	1,286,633	+0.42(+1.33%)
Jul 10, 2014	31.29	32.05	31.00	31.69	2,357,467	-0.46(-1.43%)
Jul 09, 2014	31.34	32.15	31.34	32.15	2,817,082	+0.89(+2.85%)
Jul 08, 2014	33.11	33.45	30.68	31.26	9,189,754	-2.12(-6.35%)
Jul 07, 2014	34.50	34.50	33.31	33.38	3,174,465	-1.18(-3.41%)
Jul 03, 2014	34.94	34.56	34.56	34.56	1,626,200	-0.08(-0.23%)
Jul 02, 2014	35.30	35.65	34.33	34.64	2,917,603	-0.37(-1.06%)
Jul 01, 2014	35.65	35.85	34.99	35.01	2,606,008	-0.63(-1.77%)
Jun 30, 2014	35.10	35.90	35.01	35.64	2,513,490	+0.48(+1.37%)
Jun 27, 2014	35.07	35.56	34.96	35.16	2,304,145	+0.13(+0.37%)
Jun 26, 2014	34.95	35.36	34.82	35.03	2,815,246	+0.13(+0.37%)
Jun 25, 2014	34.26	35.06	33.96	34.90	3,461,382	+0.29(+0.84%)
Jun 24, 2014	35.37	35.70	34.43	34.61	5,882,483	-0.99(-2.78%)
Jun 23, 2014	35.02	35.60	34.39	35.60	2,889,467	+0.04(+0.11%)
Jun 20, 2014	33.95	35.67	33.75	35.56	6,815,147	+1.77(+5.24%)
Jun 19, 2014	34.07	34.20	33.62	33.79	2,303,104	-0.33(-0.95%)
Jun 18, 2014	34.21	34.23	33.37	34.12	2,319,764	+0.02(+0.07%)
Jun 17, 2014	33.75	34.17	33.50	34.09	2,027,334	+0.14(+0.41%)
Jun 16, 2014	33.41	33.97	33.00	33.95	2,457,219	+0.22(+0.65%)
Jun 13, 2014	33.93	34.19	33.31	33.73	2,738,634	-0.37(-1.09%)
Jun 12, 2014	34.24	34.72	33.83	34.10	2,427,772	-0.06(-0.18%)
Jun 11, 2014	33.82	34.37	33.75	34.16	2,117,644	+0.21(+0.62%)
Jun 10, 2014	34.00	34.30	33.65	33.95	3,051,941	+0.23(+0.68%)
Jun 06, 2014	33.25	34.00	33.16	33.72	2,943,206	+0.57(+1.72%)
Jun 05, 2014	32.99	33.42	32.69	33.15	2,594,147	+0.17(+0.52%)
Jun 04, 2014	33.00	33.18	32.29	32.98	3,313,332	+0.58(+1.79%)
Jun 03, 2014	31.96	32.80	31.94	32.40	3,045,323	+0.73(+2.31%)
Jun 02, 2014	31.20	31.77	30.53	31.67	3,115,214	+0.53(+1.70%)
May 30, 2014	31.84	31.90	30.76	31.14	3,688,322	-0.77(-2.41%)
May 29, 2014	32.18	32.25	31.41	31.91	3,255,875	+0.01(+0.03%)
May 28, 2014	32.81	32.81	31.64	31.90	3,341,286	-0.83(-2.54%)
May 27, 2014	31.85	32.75	31.67	32.73	4,629,201	+0.52(+1.61%)
May 23, 2014	31.00	32.21	32.21	32.21	6,143,200	+0.28(+0.88%)
May 22, 2014	31.62	32.24	31.50	31.93	3,499,692	+0.33(+1.04%)
May 21, 2014	30.85	31.61	30.70	31.60	3,519,641	+0.75(+2.43%)
May 20, 2014	30.64	31.20	30.49	30.85	3,143,272	+0.29(+0.95%)
May 19, 2014	30.08	30.66	29.83	30.56	2,914,197	+0.53(+1.76%)
May 16, 2014	29.75	30.16	29.30	30.03	3,072,931	+0.19(+0.64%)
May 15, 2014	30.19	30.20	29.18	29.84	4,209,023	-0.11(-0.37%)
May 14, 2014	29.96	30.25	29.35	29.95	4,516,819	+0.41(+1.39%)
May 13, 2014	29.04	29.72	28.77	29.54	4,022,762	+0.26(+0.89%)
May 12, 2014	28.77	29.65	28.32	29.28	6,403,083	+0.98(+3.46%)
May 09, 2014	27.85	28.76	27.76	28.30	5,211,849	+0.46(+1.65%)
May 08, 2014	27.37	28.88	27.37	27.84	7,097,635	+0.57(+2.09%)
May 07, 2014	27.25	27.97	26.84	27.27	6,093,925	+0.26(+0.96%)
May 06, 2014	27.08	27.40	26.81	27.01	4,409,041	+0.17(+0.63%)
May 05, 2014	26.34	27.08	26.02	26.84	3,333,093	+0.31(+1.17%)
May 02, 2014	26.48	27.07	26.32	26.53	3,439,449	-0.01(-0.04%)
May 01, 2014	26.73	27.00	26.18	26.54	4,611,672	+0.05(+0.19%)
Apr 30, 2014	25.81	27.00	25.28	26.49	7,233,008	+0.90(+3.52%)
Apr 29, 2014	24.40	26.09	24.35	25.59	10,318,272	+1.58(+6.58%)
Apr 28, 2014	24.16	24.49	23.11	24.01	6,925,392	+0.01(+0.04%)
Apr 25, 2014	25.70	25.70	21.70	24.00	28,168,432	-2.68(-10.06%)
Apr 24, 2014	28.00	28.00	26.29	26.68	9,446,463	-1.58(-5.57%)
Apr 23, 2014	29.23	29.26	27.75	28.26	5,592,102	-0.80(-2.75%)
Apr 22, 2014	29.27	29.89	28.97	29.06	6,988,939	-0.31(-1.06%)
Apr 21, 2014	29.77	29.77	28.98	29.37	2,873,898	-0.58(-1.94%)
Apr 17, 2014	27.85	29.95	29.95	29.95	10,451,700	+1.86(+6.62%)
Apr 16, 2014	27.60	28.40	27.50	28.09	4,475,461	+0.71(+2.61%)
Apr 15, 2014	27.61	27.81	26.47	27.38	8,710,497	-0.14(-0.49%)
Apr 14, 2014	28.00	28.12	27.20	27.51	6,401,085	-0.50(-1.79%)
Apr 11, 2014	28.09	28.36	27.26	28.01	5,114,500	-0.37(-1.30%)
Apr 10, 2014	30.11	30.18	28.28	28.38	7,254,259	-1.16(-3.93%)
Apr 09, 2014	29.35	29.58	28.54	29.54	8,002,611	+0.52(+1.79%)
Apr 08, 2014	28.74	30.00	28.36	29.02	6,582,336	+0.52(+1.82%)
Apr 07, 2014	29.14	29.53	28.21	28.50	7,327,343	-1.46(-4.87%)
Apr 04, 2014	30.98	31.00	29.85	29.96	6,536,463	-0.50(-1.64%)
Apr 03, 2014	31.11	31.69	30.06	30.46	5,063,484	-0.73(-2.34%)
Apr 02, 2014	31.50	31.87	30.91	31.19	3,931,708	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.