Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clovis Oncology Inc
(NQ:
CLVS
)
0.0812
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
82.25
84.65
78.31
80.36
772,252
-2.12(-2.57%)
Apr 29, 2015
83.02
85.30
78.72
82.48
566,947
-0.63(-0.76%)
Apr 28, 2015
84.02
86.19
79.29
83.11
649,210
-0.60(-0.72%)
Apr 27, 2015
92.19
92.19
83.50
83.71
774,305
-8.32(-9.04%)
Apr 24, 2015
90.20
92.60
88.87
92.03
676,240
+1.78(+1.97%)
Apr 23, 2015
86.03
90.48
85.16
90.25
757,712
+5.21(+6.13%)
Apr 22, 2015
86.88
87.69
83.25
85.04
826,626
-1.36(-1.57%)
Apr 21, 2015
86.76
87.50
85.25
86.40
452,792
+0.48(+0.56%)
Apr 20, 2015
87.00
87.13
84.19
85.92
629,922
-0.23(-0.27%)
Apr 17, 2015
87.50
87.60
82.03
86.15
1,172,805
-4.84(-5.32%)
Apr 16, 2015
92.34
94.88
89.74
90.99
935,173
-1.86(-2.00%)
Apr 15, 2015
87.00
93.80
86.03
92.85
1,154,327
+6.50(+7.53%)
Apr 14, 2015
88.00
88.22
85.30
86.35
696,712
-1.14(-1.30%)
Apr 13, 2015
84.50
89.98
84.02
87.49
2,815,946
+10.09(+13.04%)
Apr 10, 2015
75.09
78.16
74.85
77.40
404,774
+2.60(+3.48%)
Apr 09, 2015
76.05
76.82
73.23
74.80
335,584
-1.40(-1.84%)
Apr 08, 2015
74.54
76.26
73.51
76.20
526,881
+2.10(+2.83%)
Apr 07, 2015
74.49
77.17
72.50
74.10
2,060,053
+5.46(+7.95%)
Apr 06, 2015
69.13
70.79
68.40
68.64
413,910
-0.88(-1.27%)
Apr 02, 2015
71.12
69.52
69.52
69.52
388,000
-1.60(-2.25%)
Apr 01, 2015
74.38
74.80
69.84
71.12
629,591
-3.11(-4.19%)
Mar 31, 2015
74.67
75.81
74.14
74.23
273,024
-0.72(-0.96%)
Mar 30, 2015
74.52
75.38
73.39
74.95
258,635
+1.51(+2.05%)
Mar 27, 2015
72.34
74.28
71.52
73.44
326,150
+1.23(+1.70%)
Mar 26, 2015
71.29
74.21
69.13
72.22
625,659
+0.20(+0.28%)
Mar 25, 2015
75.70
76.44
70.51
72.01
746,831
-3.08(-4.11%)
Mar 24, 2015
76.15
78.33
74.75
75.09
340,711
-0.81(-1.06%)
Mar 23, 2015
78.00
78.28
74.03
75.90
532,723
-2.36(-3.02%)
Mar 20, 2015
82.00
82.18
77.54
78.26
835,545
-3.17(-3.89%)
Mar 19, 2015
80.85
82.11
80.69
81.43
396,078
+0.51(+0.63%)
Mar 18, 2015
82.68
83.17
80.47
80.92
508,584
-2.38(-2.86%)
Mar 17, 2015
81.21
83.46
79.45
83.30
449,723
+1.52(+1.86%)
Mar 16, 2015
78.24
82.29
77.78
81.78
656,379
+3.80(+4.87%)
Mar 13, 2015
79.22
80.49
77.54
77.98
329,420
-1.30(-1.64%)
Mar 12, 2015
78.95
79.80
75.30
79.28
364,893
+0.57(+0.72%)
Mar 11, 2015
79.00
80.15
76.07
78.71
382,365
-0.16(-0.20%)
Mar 10, 2015
77.50
80.00
76.51
78.87
336,403
+0.18(+0.23%)
Mar 09, 2015
79.14
80.47
78.02
78.69
457,085
-0.50(-0.63%)
Mar 06, 2015
78.91
80.16
77.37
79.19
383,490
-0.47(-0.59%)
Mar 05, 2015
77.84
80.38
77.00
79.66
891,685
+2.26(+2.92%)
Mar 04, 2015
75.41
77.70
75.55
77.40
353,946
+1.85(+2.45%)
Mar 03, 2015
78.25
78.88
74.24
75.55
562,744
-3.50(-4.43%)
Mar 02, 2015
76.65
79.59
76.12
79.05
584,338
+2.59(+3.39%)
Feb 27, 2015
77.15
78.36
75.06
76.46
406,695
-1.43(-1.84%)
Feb 26, 2015
74.40
79.80
74.00
77.89
561,035
+1.34(+1.75%)
Feb 25, 2015
73.44
76.99
71.96
76.55
508,981
+3.32(+4.53%)
Feb 24, 2015
73.68
73.92
71.57
73.23
350,261
-0.48(-0.65%)
Feb 23, 2015
73.95
75.41
72.83
73.71
350,942
-0.09(-0.12%)
Feb 20, 2015
75.21
75.67
72.92
73.80
398,284
-1.36(-1.81%)
Feb 19, 2015
74.10
75.32
72.40
75.16
452,484
+1.30(+1.75%)
Feb 18, 2015
73.23
74.36
71.07
73.86
558,957
+0.84(+1.16%)
Feb 17, 2015
69.00
73.20
68.71
73.02
727,664
+4.23(+6.15%)
Feb 13, 2015
68.24
68.79
68.79
68.79
442,500
+0.71(+1.04%)
Feb 12, 2015
68.43
68.98
66.46
68.08
381,949
+0.09(+0.13%)
Feb 11, 2015
69.15
70.28
67.58
67.99
329,961
-1.57(-2.26%)
Feb 10, 2015
67.19
69.71
66.37
69.56
367,818
+3.17(+4.77%)
Feb 09, 2015
66.21
67.73
65.04
66.39
222,974
-0.03(-0.05%)
Feb 06, 2015
67.18
68.71
65.02
66.42
398,503
-0.48(-0.72%)
Feb 05, 2015
63.88
67.32
63.35
66.91
309,065
+3.56(+5.63%)
Feb 04, 2015
64.48
64.55
61.62
63.34
558,810
-1.79(-2.75%)
Feb 03, 2015
65.15
65.31
63.13
65.13
397,152
+0.22(+0.34%)
Feb 02, 2015
65.28
66.25
63.29
64.91
426,427
-0.28(-0.43%)
Jan 30, 2015
65.67
66.96
64.23
65.19
352,836
-0.89(-1.35%)
Jan 29, 2015
65.32
66.50
63.43
66.08
404,915
+0.69(+1.06%)
Jan 28, 2015
69.23
70.02
64.62
65.39
450,128
-3.05(-4.46%)
Jan 27, 2015
67.73
69.97
66.65
68.44
315,495
-0.32(-0.46%)
Jan 26, 2015
64.25
68.77
64.25
68.76
369,746
+4.02(+6.21%)
Jan 23, 2015
65.64
66.28
63.50
64.74
518,649
-0.88(-1.34%)
Jan 22, 2015
66.90
66.90
61.51
65.62
867,781
-0.92(-1.38%)
Jan 21, 2015
68.00
71.18
65.46
66.54
851,852
-1.95(-2.85%)
Jan 20, 2015
67.75
68.85
65.75
68.49
551,298
+0.93(+1.38%)
Jan 16, 2015
63.24
67.77
63.15
67.56
985,906
+3.97(+6.24%)
Jan 15, 2015
63.86
65.20
62.04
63.59
1,305,791
-0.19(-0.30%)
Jan 14, 2015
60.21
64.98
60.14
63.78
1,554,121
+2.44(+3.98%)
Jan 13, 2015
58.95
62.46
58.02
61.34
1,519,034
+3.39(+5.85%)
Jan 12, 2015
59.46
59.95
55.97
57.95
432,367
-1.10(-1.86%)
Jan 09, 2015
59.42
59.63
58.00
59.05
450,923
+0.09(+0.15%)
Jan 08, 2015
58.98
59.37
57.47
58.96
423,988
+0.76(+1.31%)
Jan 07, 2015
56.42
59.20
55.59
58.20
458,852
+2.42(+4.34%)
Jan 06, 2015
56.42
57.28
54.88
55.78
539,657
-0.21(-0.38%)
Jan 05, 2015
56.71
58.22
55.26
55.99
384,844
-0.99(-1.74%)
Jan 02, 2015
56.70
57.64
55.78
56.98
427,438
+0.98(+1.75%)
Dec 31, 2014
55.47
56.00
56.00
56.00
226,200
+0.85(+1.54%)
Dec 30, 2014
55.72
56.58
55.01
55.15
200,634
-0.82(-1.47%)
Dec 29, 2014
56.50
57.97
55.10
55.97
287,087
-0.28(-0.50%)
Dec 26, 2014
54.53
56.93
54.53
56.25
171,796
+1.67(+3.06%)
Dec 24, 2014
54.26
54.58
54.58
54.58
169,400
+0.43(+0.79%)
Dec 23, 2014
57.34
57.34
53.42
54.15
555,851
-2.78(-4.88%)
Dec 22, 2014
56.45
57.44
55.25
56.93
360,377
+0.29(+0.51%)
Dec 19, 2014
57.54
58.71
56.42
56.64
1,138,826
-1.04(-1.80%)
Dec 18, 2014
56.81
57.72
55.98
57.68
589,177
+1.90(+3.41%)
Dec 17, 2014
53.31
55.84
52.62
55.78
609,116
+2.50(+4.69%)
Dec 16, 2014
52.82
55.79
51.52
53.28
522,463
+0.09(+0.17%)
Dec 15, 2014
55.69
55.85
52.59
53.19
765,044
-1.96(-3.55%)
Dec 12, 2014
53.94
55.57
53.91
55.15
368,241
+0.32(+0.58%)
Dec 11, 2014
53.53
55.08
53.07
54.83
579,742
+1.62(+3.04%)
Dec 10, 2014
53.49
54.50
52.88
53.21
558,546
-0.26(-0.49%)
Dec 09, 2014
50.62
53.81
49.61
53.47
553,749
+1.83(+3.54%)
Dec 08, 2014
51.10
52.35
50.67
51.64
516,540
+0.59(+1.16%)
Dec 05, 2014
48.70
51.26
48.50
51.05
572,142
+2.42(+4.98%)
Dec 04, 2014
48.58
49.48
48.21
48.63
342,456
-0.15(-0.31%)
Dec 03, 2014
49.02
49.99
48.32
48.78
423,171
+0.04(+0.08%)
Dec 02, 2014
47.00
48.92
47.00
48.74
556,035
+1.97(+4.21%)
Dec 01, 2014
47.40
47.40
45.50
46.77
722,601
-0.81(-1.70%)
Nov 28, 2014
48.50
48.65
47.43
47.58
183,914
-0.62(-1.29%)
Nov 26, 2014
47.31
48.20
48.20
48.20
631,800
+0.75(+1.58%)
Nov 25, 2014
48.28
48.31
47.08
47.45
806,120
-0.83(-1.72%)
Nov 24, 2014
48.98
49.32
48.06
48.28
770,803
-0.32(-0.66%)
Nov 21, 2014
50.66
51.56
47.67
48.60
1,055,743
-2.19(-4.31%)
Nov 20, 2014
48.33
50.80
48.30
50.79
1,082,889
+2.51(+5.20%)
Nov 19, 2014
50.00
52.37
47.56
48.28
3,417,388
-5.50(-10.23%)
Nov 18, 2014
53.66
54.55
53.26
53.78
685,212
+0.45(+0.84%)
Nov 17, 2014
54.61
55.19
53.25
53.33
540,074
-1.56(-2.84%)
Nov 14, 2014
56.95
56.95
54.55
54.89
529,766
-1.91(-3.36%)
Nov 13, 2014
58.68
59.77
56.03
56.80
678,098
-1.64(-2.81%)
Nov 12, 2014
60.92
61.48
57.55
58.44
919,418
-2.87(-4.68%)
Nov 11, 2014
60.25
61.43
59.62
61.31
607,035
+1.17(+1.95%)
Nov 10, 2014
58.25
60.15
57.51
60.14
766,909
+1.83(+3.14%)
Nov 07, 2014
56.23
58.74
54.54
58.31
890,415
-0.26(-0.44%)
Nov 06, 2014
57.44
59.00
56.67
58.57
534,651
+1.43(+2.50%)
Nov 05, 2014
59.57
59.57
56.36
57.14
528,511
-1.81(-3.07%)
Nov 04, 2014
59.70
60.21
56.57
58.95
674,287
-1.28(-2.13%)
Nov 03, 2014
59.53
60.97
58.94
60.23
459,597
+0.57(+0.96%)
Oct 31, 2014
60.03
62.20
59.11
59.66
828,432
+0.50(+0.85%)
Oct 30, 2014
57.08
59.29
56.59
59.16
583,667
+1.92(+3.35%)
Oct 29, 2014
58.97
59.05
56.92
57.24
613,398
-1.81(-3.07%)
Oct 28, 2014
56.07
59.92
55.95
59.05
1,293,404
+3.35(+6.01%)
Oct 27, 2014
55.31
55.87
55.58
55.70
585,710
+0.12(+0.22%)
Oct 24, 2014
53.73
55.85
53.41
55.58
669,021
+1.53(+2.83%)
Oct 23, 2014
52.16
54.54
51.95
54.05
814,907
+2.61(+5.07%)
Oct 22, 2014
50.74
52.13
49.43
51.44
717,556
+0.35(+0.69%)
Oct 21, 2014
49.77
51.50
48.91
51.09
1,437,356
+1.75(+3.55%)
Oct 20, 2014
48.08
49.65
48.08
49.34
475,598
+0.83(+1.71%)
Oct 17, 2014
47.98
49.37
47.25
48.51
819,961
+1.75(+3.74%)
Oct 16, 2014
42.94
47.38
42.23
46.76
919,518
+2.54(+5.74%)
Oct 15, 2014
42.12
44.54
40.66
44.22
749,936
+1.37(+3.20%)
Oct 14, 2014
43.09
44.66
41.60
42.85
616,086
+0.10(+0.23%)
Oct 13, 2014
44.45
46.03
41.94
42.75
835,247
-1.92(-4.30%)
Oct 10, 2014
47.52
48.43
44.49
44.67
916,114
-2.83(-5.96%)
Oct 09, 2014
48.00
48.59
46.60
47.50
717,231
-0.27(-0.57%)
Oct 08, 2014
46.77
47.81
45.32
47.77
615,521
+0.99(+2.12%)
Oct 07, 2014
47.02
48.05
46.00
46.78
563,714
-0.59(-1.25%)
Oct 06, 2014
48.79
49.46
47.30
47.37
728,387
-1.43(-2.93%)
Oct 03, 2014
48.55
49.16
47.90
48.80
580,230
+0.79(+1.65%)
Oct 02, 2014
46.25
48.24
45.88
48.01
906,851
+1.64(+3.54%)
Oct 01, 2014
45.30
46.57
44.66
46.37
910,294
+1.01(+2.23%)
Sep 30, 2014
47.74
48.16
44.89
45.36
1,176,771
-2.72(-5.66%)
Sep 29, 2014
43.70
49.30
43.53
48.08
2,350,973
+5.59(+13.16%)
Sep 26, 2014
40.11
42.69
40.11
42.49
605,507
+2.47(+6.17%)
Sep 25, 2014
41.50
41.88
39.45
40.02
943,917
-1.81(-4.33%)
Sep 24, 2014
41.71
42.16
41.32
41.83
382,215
+0.25(+0.60%)
Sep 23, 2014
41.84
42.97
40.99
41.58
1,184,105
-0.69(-1.63%)
Sep 22, 2014
44.05
44.05
41.42
42.27
916,071
-2.27(-5.10%)
Sep 19, 2014
45.47
45.82
43.66
44.54
820,893
-0.81(-1.79%)
Sep 18, 2014
46.14
46.41
44.50
45.35
661,934
-0.66(-1.43%)
Sep 17, 2014
45.36
46.48
44.20
46.01
807,714
+1.97(+4.47%)
Sep 16, 2014
44.03
44.37
43.39
44.04
468,396
-0.21(-0.47%)
Sep 15, 2014
46.00
46.00
43.52
44.25
609,661
-1.83(-3.97%)
Sep 12, 2014
45.93
46.46
45.31
46.08
465,602
+0.00(+0.00%)
Sep 11, 2014
45.48
46.49
44.50
46.08
1,231,162
+0.53(+1.16%)
Sep 10, 2014
43.65
45.70
43.25
45.55
883,029
+1.65(+3.76%)
Sep 09, 2014
43.57
45.18
42.98
43.90
1,048,724
+0.08(+0.18%)
Sep 08, 2014
43.25
44.00
42.80
43.82
844,352
+0.48(+1.11%)
Sep 05, 2014
43.74
44.01
41.78
43.34
1,331,751
-0.67(-1.52%)
Sep 04, 2014
45.14
45.15
43.49
44.01
1,794,228
-0.99(-2.20%)
Sep 03, 2014
46.11
46.75
44.01
45.00
1,972,342
-3.30(-6.83%)
Sep 02, 2014
48.09
49.53
47.61
48.30
647,906
+0.74(+1.56%)
Aug 29, 2014
47.68
47.56
47.56
47.56
388,800
-0.19(-0.40%)
Aug 28, 2014
48.42
49.49
47.19
47.75
528,959
-0.86(-1.77%)
Aug 27, 2014
49.79
50.87
48.27
48.61
704,836
-1.28(-2.57%)
Aug 26, 2014
46.82
50.32
46.68
49.89
1,164,626
+3.21(+6.88%)
Aug 25, 2014
43.87
46.73
43.79
46.68
1,013,113
+2.86(+6.53%)
Aug 22, 2014
41.98
43.87
41.66
43.82
519,353
+1.88(+4.48%)
Aug 21, 2014
43.60
43.98
41.84
41.94
562,899
-1.66(-3.81%)
Aug 20, 2014
43.28
43.79
42.80
43.60
495,246
+0.06(+0.14%)
Aug 19, 2014
44.16
44.16
42.60
43.54
282,180
-0.47(-1.07%)
Aug 18, 2014
44.23
44.48
43.69
44.01
341,862
-0.21(-0.47%)
Aug 15, 2014
43.71
44.56
43.35
44.22
595,124
+0.89(+2.05%)
Aug 14, 2014
42.75
43.48
42.36
43.33
541,840
+0.59(+1.38%)
Aug 13, 2014
42.01
44.04
42.01
42.74
796,700
+0.85(+2.03%)
Aug 12, 2014
41.41
42.08
41.08
41.89
439,991
+0.28(+0.67%)
Aug 11, 2014
40.99
42.27
40.00
41.61
670,455
+0.73(+1.79%)
Aug 08, 2014
37.35
42.07
37.02
40.88
1,380,662
+4.00(+10.85%)
Aug 07, 2014
37.40
37.51
36.31
36.88
331,536
-0.41(-1.10%)
Aug 06, 2014
36.98
38.00
36.59
37.29
417,920
+0.14(+0.38%)
Aug 05, 2014
35.76
38.01
35.52
37.15
518,861
+0.91(+2.51%)
Aug 04, 2014
37.17
37.35
35.33
36.24
596,407
-0.56(-1.52%)
Aug 01, 2014
36.31
37.35
35.71
36.80
708,136
+0.35(+0.96%)
Jul 31, 2014
38.07
38.44
36.37
36.45
528,699
-2.03(-5.28%)
Jul 30, 2014
39.52
39.75
38.39
38.48
364,438
-0.52(-1.33%)
Jul 29, 2014
36.70
39.11
36.70
39.00
382,916
+2.39(+6.53%)
Jul 28, 2014
37.63
37.86
36.28
36.61
369,767
-1.07(-2.84%)
Jul 25, 2014
36.68
37.77
36.50
37.68
274,618
+0.67(+1.81%)
Jul 24, 2014
36.90
37.11
36.02
37.01
693,905
+0.16(+0.43%)
Jul 23, 2014
36.69
37.30
35.91
36.85
855,446
+0.49(+1.35%)
Jul 22, 2014
37.46
37.57
36.25
36.36
464,560
-1.03(-2.75%)
Jul 21, 2014
37.40
37.70
36.69
37.39
479,018
-0.24(-0.64%)
Jul 18, 2014
36.39
37.85
35.92
37.63
668,501
+1.19(+3.27%)
Jul 17, 2014
37.21
37.38
35.86
36.44
971,689
-0.86(-2.31%)
Jul 16, 2014
38.90
39.11
36.77
37.30
1,077,463
-1.35(-3.49%)
Jul 15, 2014
39.55
40.98
38.25
38.65
891,523
-1.02(-2.57%)
Jul 14, 2014
38.96
40.22
37.85
39.67
466,876
+0.99(+2.56%)
Jul 11, 2014
38.35
38.77
37.36
38.68
393,894
+0.25(+0.65%)
Jul 10, 2014
37.47
38.58
36.62
38.43
577,520
+0.13(+0.34%)
Jul 09, 2014
38.21
39.15
37.17
38.30
625,402
+0.38(+1.00%)
Jul 08, 2014
40.60
40.65
37.82
37.92
757,172
-2.73(-6.71%)
Jul 07, 2014
42.50
42.70
40.40
40.65
585,007
-2.12(-4.96%)
Jul 03, 2014
41.77
42.77
42.77
42.77
351,300
+1.27(+3.06%)
Jul 02, 2014
41.55
42.83
41.11
41.50
573,000
+0.01(+0.02%)
Jul 01, 2014
41.93
42.89
41.04
41.49
887,198
+0.08(+0.19%)
Jun 30, 2014
42.29
42.80
41.09
41.41
554,174
-1.12(-2.63%)
Jun 27, 2014
41.21
42.83
41.16
42.53
1,244,316
+0.97(+2.33%)
Jun 26, 2014
41.65
42.48
41.24
41.56
380,070
-0.44(-1.05%)
Jun 25, 2014
40.76
42.24
40.65
42.00
422,517
+0.79(+1.92%)
Jun 24, 2014
41.16
42.67
40.76
41.21
517,274
+0.11(+0.27%)
Jun 23, 2014
41.75
43.11
41.01
41.10
479,271
-0.47(-1.13%)
Jun 20, 2014
42.71
42.99
40.88
41.57
1,024,008
-0.85(-2.00%)
Jun 19, 2014
43.29
43.31
42.02
42.42
420,075
-0.52(-1.21%)
Jun 18, 2014
44.04
44.70
42.71
42.94
715,033
-0.85(-1.94%)
Jun 17, 2014
44.00
44.74
43.08
43.79
825,362
-0.07(-0.16%)
Jun 16, 2014
45.14
45.84
43.60
43.86
910,375
-1.43(-3.16%)
Jun 13, 2014
44.69
45.94
43.61
45.29
656,468
+0.77(+1.73%)
Jun 12, 2014
43.34
45.04
42.83
44.52
762,985
+0.72(+1.64%)
Jun 11, 2014
43.74
45.15
43.28
43.80
963,855
-0.94(-2.10%)
Jun 10, 2014
41.39
45.70
41.11
44.74
1,880,961
+4.82(+12.07%)
Jun 06, 2014
40.95
41.62
39.58
39.92
922,573
-0.85(-2.08%)
Jun 05, 2014
39.65
41.75
39.12
40.77
2,822,986
+2.37(+6.17%)
Jun 04, 2014
38.23
38.82
36.11
38.40
3,102,648
+0.17(+0.44%)
Jun 03, 2014
41.85
43.40
38.22
38.23
5,378,932
-9.52(-19.94%)
Jun 02, 2014
48.15
48.41
45.03
47.75
2,040,608
-3.46(-6.76%)
May 30, 2014
52.84
52.98
50.87
51.21
810,361
-0.34(-0.66%)
May 29, 2014
49.15
53.28
49.14
51.55
1,137,783
+2.57(+5.25%)
May 28, 2014
51.37
52.54
48.82
48.98
1,119,399
-2.80(-5.41%)
May 27, 2014
58.59
58.72
50.51
51.78
2,442,167
-5.22(-9.16%)
May 23, 2014
57.54
57.00
57.00
57.00
512,600
-0.76(-1.32%)
May 22, 2014
54.86
58.01
54.75
57.76
342,105
+3.08(+5.63%)
May 21, 2014
57.15
57.94
54.40
54.68
575,575
-2.20(-3.87%)
May 20, 2014
60.21
61.70
55.64
56.88
1,125,672
+0.11(+0.19%)
May 19, 2014
55.56
57.58
55.03
56.77
371,451
+0.81(+1.45%)
May 16, 2014
58.06
59.32
54.53
55.96
782,832
-3.29(-5.55%)
May 15, 2014
55.11
60.50
55.10
59.25
1,964,905
+8.16(+15.97%)
May 14, 2014
51.26
54.34
50.48
51.09
824,114
-0.36(-0.70%)
May 13, 2014
51.16
53.08
50.94
51.45
751,873
+0.25(+0.49%)
May 12, 2014
48.25
51.92
48.24
51.20
664,275
+3.37(+7.05%)
May 09, 2014
49.30
50.39
46.42
47.83
1,049,652
-1.49(-3.02%)
May 08, 2014
51.00
51.50
49.14
49.32
694,800
-1.57(-3.09%)
May 07, 2014
51.91
52.28
50.25
50.89
574,172
-1.18(-2.27%)
May 06, 2014
53.45
53.87
51.05
52.07
728,760
-1.70(-3.16%)
May 05, 2014
52.75
54.44
51.92
53.77
505,869
+0.43(+0.81%)
May 02, 2014
55.03
55.30
52.59
53.34
399,611
-1.20(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.