Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.98	63.26	61.41	62.77	1,215,633	-0.65(-1.02%)
Mar 30, 2015	62.36	63.57	62.36	63.41	1,323,055	+2.01(+3.27%)
Mar 27, 2015	61.50	62.55	61.05	61.40	1,149,884	-1.37(-2.19%)
Mar 26, 2015	62.04	64.33	62.04	62.77	2,310,351	+1.58(+2.58%)
Mar 25, 2015	61.40	61.82	60.34	61.20	1,061,540	+0.94(+1.56%)
Mar 24, 2015	58.41	60.39	58.29	60.26	1,140,808	+1.79(+3.06%)
Mar 23, 2015	59.15	60.04	58.43	58.47	1,742,017	-0.62(-1.05%)
Mar 20, 2015	58.80	59.25	58.08	59.09	1,954,466	+0.69(+1.19%)
Mar 19, 2015	58.18	59.03	57.50	58.40	819,311	-0.95(-1.60%)
Mar 18, 2015	57.02	59.47	56.55	59.34	1,517,448	+1.78(+3.09%)
Mar 17, 2015	57.50	58.35	56.79	57.56	1,048,076	+0.38(+0.67%)
Mar 16, 2015	56.35	57.18	55.37	57.18	810,757	+0.26(+0.46%)
Mar 13, 2015	56.32	57.02	55.15	56.92	1,352,975	-0.21(-0.37%)
Mar 12, 2015	57.91	58.40	57.08	57.13	903,856	-0.09(-0.16%)
Mar 11, 2015	55.81	57.54	55.55	57.22	1,001,073	+1.60(+2.88%)
Mar 10, 2015	56.13	57.34	55.61	55.62	1,052,409	-1.24(-2.18%)
Mar 09, 2015	57.14	58.32	56.69	56.86	1,204,357	-0.20(-0.36%)
Mar 06, 2015	57.33	58.28	56.83	57.07	907,988	-1.08(-1.85%)
Mar 05, 2015	58.32	59.02	57.77	58.14	1,296,916	-0.51(-0.88%)
Mar 04, 2015	59.54	58.56	58.00	58.66	1,876,211	+0.10(+0.17%)
Mar 03, 2015	58.18	58.67	57.57	58.56	2,068,912	+0.58(+1.00%)
Mar 02, 2015	57.91	59.03	56.97	57.98	1,287,073	-0.19(-0.32%)
Feb 27, 2015	60.23	60.23	57.87	58.17	1,140,157	-1.60(-2.68%)
Feb 26, 2015	60.76	60.92	59.08	59.77	1,049,159	-1.46(-2.39%)
Feb 25, 2015	61.11	62.13	60.08	61.23	1,316,822	+0.72(+1.19%)
Feb 24, 2015	61.33	61.54	59.53	60.51	924,640	-0.23(-0.38%)
Feb 23, 2015	60.05	61.43	59.10	60.74	1,293,684	-0.60(-0.97%)
Feb 20, 2015	62.11	62.74	60.75	61.34	1,520,119	-0.63(-1.01%)
Feb 19, 2015	59.03	62.84	58.20	61.97	1,620,155	+1.68(+2.79%)
Feb 18, 2015	58.28	61.90	58.22	60.28	2,112,231	+0.19(+0.31%)
Feb 17, 2015	59.38	60.60	59.03	60.10	1,783,607	+0.09(+0.15%)
Feb 13, 2015	60.86	60.01	60.01	60.01	1,515,820	+0.40(+0.67%)
Feb 12, 2015	57.11	59.96	57.07	59.61	1,985,958	+3.42(+6.09%)
Feb 11, 2015	55.29	56.26	53.54	56.18	1,804,077	-0.51(-0.89%)
Feb 10, 2015	57.52	57.55	55.19	56.69	1,328,222	-0.60(-1.04%)
Feb 09, 2015	58.04	58.91	57.24	57.29	1,205,553	-0.57(-0.99%)
Feb 06, 2015	57.02	58.05	56.34	57.86	1,555,508	+1.45(+2.56%)
Feb 05, 2015	55.92	56.73	54.96	56.41	1,293,699	+1.58(+2.88%)
Feb 04, 2015	56.09	56.82	54.40	54.83	1,248,895	-2.09(-3.67%)
Feb 03, 2015	58.27	59.47	56.16	56.92	2,053,890	-0.04(-0.08%)
Feb 02, 2015	56.96	58.81	55.54	56.96	1,782,578	+0.61(+1.08%)
Jan 30, 2015	55.19	57.72	54.66	56.35	1,891,073	+0.29(+0.51%)
Jan 29, 2015	54.47	56.09	52.45	56.07	1,392,172	+2.09(+3.87%)
Jan 28, 2015	55.63	56.00	53.37	53.98	1,501,352	-2.36(-4.18%)
Jan 27, 2015	55.28	57.86	55.16	56.33	1,636,249	+0.37(+0.66%)
Jan 26, 2015	54.77	56.34	54.04	55.96	1,940,703	+1.23(+2.25%)
Jan 23, 2015	55.19	56.50	54.14	54.73	1,268,414	-0.80(-1.44%)
Jan 22, 2015	56.31	56.78	54.86	55.53	1,973,341	-0.46(-0.82%)
Jan 21, 2015	50.62	56.28	50.25	55.99	3,064,742	+4.68(+9.12%)
Jan 20, 2015	52.56	53.74	50.57	51.31	2,249,506	-2.30(-4.30%)
Jan 16, 2015	52.44	54.50	52.28	53.61	2,648,073	+1.78(+3.44%)
Jan 15, 2015	54.28	54.97	51.69	51.83	2,563,739	-1.51(-2.83%)
Jan 14, 2015	50.23	53.91	50.07	53.34	3,517,793	+3.32(+6.63%)
Jan 13, 2015	49.04	50.31	48.54	50.02	1,137,254	+1.45(+2.98%)
Jan 12, 2015	49.56	50.08	47.21	48.58	1,430,416	-1.94(-3.83%)
Jan 09, 2015	50.04	50.96	49.08	50.51	1,050,565	+0.62(+1.24%)
Jan 08, 2015	47.98	50.10	47.14	49.90	1,491,521	+2.32(+4.87%)
Jan 07, 2015	47.70	49.04	46.71	47.58	1,466,610	+0.72(+1.53%)
Jan 06, 2015	46.33	47.53	45.36	46.86	1,707,172	+0.07(+0.16%)
Jan 05, 2015	48.36	48.68	45.64	46.79	1,740,181	-2.16(-4.42%)
Jan 02, 2015	49.05	50.24	47.98	48.95	1,252,598	+0.12(+0.25%)
Dec 31, 2014	48.07	48.83	48.83	48.83	1,308,316	-0.07(-0.15%)
Dec 30, 2014	48.78	50.25	48.05	48.90	1,007,491	-0.42(-0.84%)
Dec 29, 2014	49.55	50.90	48.26	49.32	823,370	-0.02(-0.05%)
Dec 26, 2014	50.44	50.44	48.65	49.35	522,965	+0.19(+0.38%)
Dec 24, 2014	49.97	49.16	49.16	49.16	470,709	-1.24(-2.46%)
Dec 23, 2014	50.03	50.83	49.35	50.40	1,030,248	+0.51(+1.02%)
Dec 22, 2014	50.29	51.04	48.46	49.89	1,144,882	-1.22(-2.38%)
Dec 19, 2014	48.93	51.49	47.95	51.10	1,958,683	+2.44(+5.01%)
Dec 18, 2014	50.32	50.96	47.23	48.66	2,430,489	+0.50(+1.03%)
Dec 17, 2014	45.69	48.97	45.53	48.17	5,326,875	+2.55(+5.60%)
Dec 16, 2014	42.54	48.16	42.44	45.61	3,124,779	+1.99(+4.56%)
Dec 15, 2014	43.18	44.38	42.22	43.62	1,731,410	+0.76(+1.78%)
Dec 12, 2014	42.36	44.86	42.30	42.86	2,676,544	-0.52(-1.21%)
Dec 11, 2014	43.52	45.51	43.24	43.38	1,245,077	-0.44(-1.01%)
Dec 10, 2014	45.62	46.16	43.29	43.82	1,625,316	-2.48(-5.35%)
Dec 09, 2014	44.29	47.10	43.87	46.30	1,666,140	+1.54(+3.43%)
Dec 08, 2014	46.81	46.81	44.05	44.76	1,935,108	-3.26(-6.79%)
Dec 05, 2014	47.70	48.76	46.95	48.02	1,844,945	+0.25(+0.53%)
Dec 04, 2014	48.15	49.17	46.90	47.77	1,557,867	-1.13(-2.31%)
Dec 03, 2014	47.74	51.55	46.54	48.90	1,990,232	+1.65(+3.49%)
Dec 02, 2014	45.23	47.96	44.47	47.25	2,425,694	+1.66(+3.64%)
Dec 01, 2014	45.90	46.93	44.00	45.59	1,855,903	-0.48(-1.05%)
Nov 28, 2014	48.08	50.53	44.50	46.07	2,585,185	-6.93(-13.07%)
Nov 26, 2014	54.57	53.00	53.00	53.00	1,177,448	-1.76(-3.21%)
Nov 25, 2014	56.07	56.69	54.35	54.75	1,431,810	-0.87(-1.56%)
Nov 24, 2014	56.49	57.04	54.73	55.62	1,591,620	-1.35(-2.37%)
Nov 21, 2014	55.95	58.24	55.76	56.97	1,847,465	+2.07(+3.76%)
Nov 20, 2014	53.21	55.00	53.17	54.90	995,233	+1.70(+3.19%)
Nov 19, 2014	52.76	53.45	51.33	53.20	1,234,904	+0.62(+1.18%)
Nov 18, 2014	51.96	53.45	50.97	52.58	1,547,372	+0.53(+1.02%)
Nov 17, 2014	54.65	55.19	51.45	52.05	1,928,174	-3.32(-6.00%)
Nov 14, 2014	53.19	55.47	52.77	55.37	1,278,036	+2.48(+4.68%)
Nov 13, 2014	52.68	53.59	51.62	52.90	2,142,551	-0.04(-0.08%)
Nov 12, 2014	52.92	53.86	52.48	52.94	4,019,250	-2.20(-3.99%)
Nov 11, 2014	54.42	56.16	53.84	55.14	1,399,490	+0.74(+1.35%)
Nov 10, 2014	57.29	58.31	54.17	54.40	1,667,218	-2.36(-4.16%)
Nov 07, 2014	53.99	56.80	53.99	56.76	1,718,567	+3.00(+5.58%)
Nov 06, 2014	52.65	53.92	52.03	53.77	1,336,623	+0.66(+1.25%)
Nov 05, 2014	54.80	54.80	51.48	53.10	1,716,966	+1.12(+2.15%)
Nov 04, 2014	53.52	54.25	51.20	51.98	2,385,014	-3.06(-5.56%)
Nov 03, 2014	55.91	58.44	54.34	55.05	1,619,414	-0.86(-1.53%)
Oct 31, 2014	55.51	56.04	52.34	55.91	2,137,658	+0.62(+1.12%)
Oct 30, 2014	55.62	56.33	54.26	55.28	1,183,329	-1.14(-2.03%)
Oct 29, 2014	55.75	57.18	55.02	56.43	1,492,395	+1.06(+1.92%)
Oct 28, 2014	52.81	55.41	52.05	55.37	926,683	+2.98(+5.69%)
Oct 27, 2014	52.78	54.93	54.93	52.38	1,740,857	-2.54(-4.63%)
Oct 24, 2014	54.59	55.19	53.15	54.93	947,773	+0.02(+0.03%)
Oct 23, 2014	53.38	55.76	52.49	54.91	1,879,548	+2.47(+4.70%)
Oct 22, 2014	55.39	56.89	52.36	52.44	1,788,930	-2.69(-4.87%)
Oct 21, 2014	53.41	55.19	52.92	55.13	2,304,568	+2.62(+4.99%)
Oct 20, 2014	51.46	52.80	50.67	52.51	929,899	+0.76(+1.47%)
Oct 17, 2014	52.77	55.91	50.53	51.75	2,119,872	+0.19(+0.36%)
Oct 16, 2014	48.31	52.31	46.89	51.56	2,477,857	+2.56(+5.24%)
Oct 15, 2014	46.52	49.40	46.02	48.99	2,413,185	+1.26(+2.64%)
Oct 14, 2014	48.19	50.45	46.48	47.74	4,374,137	-0.63(-1.30%)
Oct 13, 2014	51.67	53.54	47.71	48.37	4,414,144	-4.53(-8.56%)
Oct 10, 2014	56.20	56.24	51.58	52.89	3,214,212	-3.69(-6.53%)
Oct 09, 2014	59.16	59.16	56.00	56.58	1,758,108	-3.14(-5.27%)
Oct 08, 2014	57.96	59.97	56.02	59.73	1,841,144	+1.36(+2.34%)
Oct 07, 2014	60.18	60.88	58.27	58.36	1,449,275	-2.06(-3.41%)
Oct 06, 2014	59.74	60.92	58.76	60.42	1,273,945	+0.79(+1.33%)
Oct 03, 2014	61.74	61.74	59.23	59.63	1,069,834	-1.86(-3.03%)
Oct 02, 2014	60.00	62.85	58.58	61.49	2,086,810	+0.71(+1.17%)
Oct 01, 2014	61.51	62.65	59.87	60.78	2,428,292	-0.30(-0.49%)
Sep 30, 2014	62.86	63.14	59.94	61.08	1,970,501	-1.62(-2.58%)
Sep 29, 2014	61.24	62.86	60.66	62.70	2,908,428	+2.55(+4.24%)
Sep 26, 2014	59.28	60.42	58.71	60.15	915,227	+0.85(+1.43%)
Sep 25, 2014	60.39	60.55	58.72	59.30	1,633,786	-1.39(-2.29%)
Sep 24, 2014	59.68	60.83	57.72	60.69	2,145,817	+1.19(+2.00%)
Sep 23, 2014	59.88	61.21	59.34	59.50	1,118,456	-0.51(-0.84%)
Sep 22, 2014	61.68	61.71	59.57	60.01	1,360,662	-1.71(-2.77%)
Sep 19, 2014	62.41	62.90	61.05	61.71	1,993,827	-0.51(-0.83%)
Sep 18, 2014	62.01	63.29	61.47	62.23	2,885,829	-1.24(-1.96%)
Sep 17, 2014	64.16	64.78	62.91	63.47	1,062,005	-0.42(-0.66%)
Sep 16, 2014	62.37	65.17	62.28	63.89	1,022,550	+1.62(+2.60%)
Sep 15, 2014	62.31	63.12	61.43	62.28	871,896	-0.26(-0.42%)
Sep 12, 2014	63.23	63.61	61.94	62.54	668,701	-1.07(-1.68%)
Sep 11, 2014	61.85	63.85	61.79	63.61	983,340	+0.87(+1.39%)
Sep 10, 2014	62.09	62.09	60.95	62.73	1,247,359	+0.28(+0.44%)
Sep 09, 2014	63.30	64.63	61.73	62.46	1,423,507	-0.78(-1.24%)
Sep 08, 2014	64.38	64.38	62.28	63.24	1,625,802	-1.49(-2.31%)
Sep 05, 2014	64.34	65.20	63.50	64.74	1,378,214	-0.20(-0.31%)
Sep 04, 2014	68.59	68.60	64.02	64.94	2,647,802	-3.55(-5.18%)
Sep 03, 2014	68.61	69.06	67.24	68.48	1,186,770	+0.50(+0.73%)
Sep 02, 2014	70.65	70.84	67.57	67.99	1,401,985	-2.55(-3.61%)
Aug 29, 2014	68.22	70.54	70.54	70.54	1,300,114	+2.57(+3.79%)
Aug 28, 2014	67.32	68.08	66.92	67.96	781,121	+0.49(+0.73%)
Aug 27, 2014	68.81	68.83	66.80	67.47	898,948	-1.05(-1.53%)
Aug 26, 2014	66.79	69.84	66.61	68.52	1,711,348	+2.03(+3.05%)
Aug 25, 2014	65.62	66.89	65.09	66.49	1,023,243	+1.16(+1.78%)
Aug 22, 2014	66.00	66.00	64.26	65.33	846,975	-0.62(-0.94%)
Aug 21, 2014	65.64	66.28	65.05	65.95	1,040,811	+0.41(+0.62%)
Aug 20, 2014	65.18	65.80	64.35	65.54	806,075	+0.20(+0.30%)
Aug 19, 2014	65.21	66.83	65.03	65.35	1,353,893	+0.18(+0.28%)
Aug 18, 2014	64.12	65.37	63.23	65.17	1,653,741	+1.09(+1.70%)
Aug 15, 2014	63.18	64.22	62.41	64.08	1,116,899	+2.12(+3.41%)
Aug 14, 2014	62.98	63.56	60.98	61.97	1,377,709	-1.08(-1.71%)
Aug 13, 2014	62.21	63.68	62.21	63.04	741,686	+0.93(+1.50%)
Aug 12, 2014	62.88	63.28	61.80	62.11	706,084	-1.18(-1.87%)
Aug 11, 2014	63.84	63.93	62.58	63.30	1,310,993	+0.03(+0.05%)
Aug 08, 2014	62.73	63.98	62.52	63.27	1,176,040	+0.71(+1.14%)
Aug 07, 2014	64.36	65.14	61.16	62.55	2,377,160	-1.58(-2.47%)
Aug 06, 2014	65.08	66.38	63.73	64.14	1,414,745	-0.33(-0.52%)
Aug 05, 2014	66.99	67.59	63.85	64.47	1,784,465	-2.19(-3.28%)
Aug 04, 2014	65.76	67.17	65.05	66.66	1,151,304	+1.30(+1.99%)
Aug 01, 2014	67.25	67.27	63.70	65.36	2,923,283	-1.81(-2.69%)
Jul 31, 2014	68.62	68.69	66.18	67.17	1,864,074	-2.06(-2.97%)
Jul 30, 2014	70.25	71.22	68.84	69.23	813,108	-0.69(-0.98%)
Jul 29, 2014	69.10	70.80	68.55	69.91	958,097	+0.65(+0.93%)
Jul 28, 2014	70.17	70.33	68.28	69.27	697,288	-0.74(-1.05%)
Jul 25, 2014	71.03	71.38	69.62	70.00	1,204,843	-1.89(-2.62%)
Jul 24, 2014	71.98	72.77	70.95	71.89	2,526,944	+0.13(+0.18%)
Jul 23, 2014	71.07	71.79	70.45	71.76	1,560,134	+1.05(+1.49%)
Jul 22, 2014	71.23	71.63	70.59	70.71	5,429,825	-1.17(-1.63%)
Jul 21, 2014	70.27	73.41	70.25	71.87	1,614,512	+1.09(+1.53%)
Jul 18, 2014	69.08	71.34	69.08	70.79	1,516,529	+1.59(+2.30%)
Jul 17, 2014	70.10	72.05	68.62	69.20	1,031,983	-0.64(-0.91%)
Jul 16, 2014	68.56	70.24	68.23	69.83	980,234	+1.74(+2.56%)
Jul 15, 2014	70.34	70.90	67.56	68.09	1,359,084	-2.64(-3.73%)
Jul 14, 2014	69.26	71.83	69.11	70.73	949,124	+1.94(+2.83%)
Jul 11, 2014	70.00	70.66	68.08	68.79	1,090,623	-1.23(-1.76%)
Jul 10, 2014	69.42	70.70	67.65	70.02	1,157,979	-1.28(-1.80%)
Jul 09, 2014	70.94	71.37	69.81	71.30	784,815	+1.08(+1.54%)
Jul 08, 2014	70.84	71.16	68.75	70.22	1,793,126	-1.09(-1.53%)
Jul 07, 2014	72.54	73.30	70.82	71.32	1,080,557	-1.23(-1.69%)
Jul 03, 2014	72.50	72.54	72.54	72.54	730,610	+0.42(+0.59%)
Jul 02, 2014	73.11	73.86	71.56	72.12	973,824	-1.21(-1.65%)
Jul 01, 2014	73.52	73.77	72.04	73.33	1,258,095	+0.79(+1.09%)
Jun 30, 2014	72.45	73.39	72.25	72.54	1,391,521	+0.09(+0.12%)
Jun 27, 2014	72.73	73.41	72.29	72.45	3,919,185	-0.49(-0.67%)
Jun 26, 2014	73.88	74.34	71.64	72.94	1,117,494	-1.04(-1.40%)
Jun 25, 2014	71.88	74.63	71.72	73.97	2,327,081	+2.34(+3.27%)
Jun 24, 2014	73.67	73.96	71.19	71.63	2,737,365	-3.04(-4.07%)
Jun 23, 2014	73.83	74.75	72.80	74.67	1,517,375	+1.32(+1.80%)
Jun 20, 2014	73.08	74.08	72.13	73.35	2,123,390	+0.60(+0.83%)
Jun 19, 2014	74.08	74.08	72.13	72.74	1,279,838	-1.05(-1.43%)
Jun 18, 2014	74.73	76.24	72.60	73.79	3,540,038	+0.07(+0.09%)
Jun 17, 2014	73.52	75.34	72.60	73.73	1,419,805	+0.29(+0.40%)
Jun 16, 2014	72.04	73.76	71.21	73.43	1,687,185	+1.59(+2.22%)
Jun 13, 2014	69.70	72.20	69.02	71.84	1,986,212	+2.66(+3.85%)
Jun 12, 2014	68.62	70.17	68.21	69.18	1,384,349	+0.69(+1.01%)
Jun 11, 2014	66.70	69.00	66.26	68.48	1,053,888	+1.23(+1.83%)
Jun 10, 2014	67.80	68.33	66.47	67.25	701,237	+1.01(+1.53%)
Jun 06, 2014	65.30	66.58	64.84	66.24	1,167,293	+1.51(+2.33%)
Jun 05, 2014	64.24	65.24	63.33	64.73	958,104	+0.57(+0.89%)
Jun 04, 2014	64.01	65.15	62.91	64.16	1,035,398	+0.20(+0.31%)
Jun 03, 2014	62.15	64.11	61.74	63.96	1,044,651	+1.79(+2.88%)
Jun 02, 2014	62.89	64.10	61.55	62.17	1,500,661	+0.51(+0.83%)
May 30, 2014	61.70	62.04	60.69	61.66	1,253,041	+0.38(+0.61%)
May 29, 2014	58.45	62.02	57.88	61.28	1,607,571	+2.97(+5.08%)
May 28, 2014	58.36	58.76	57.39	58.31	832,206	-0.07(-0.11%)
May 27, 2014	59.51	59.75	57.47	58.38	1,084,123	-1.07(-1.80%)
May 23, 2014	59.50	59.45	59.45	59.45	813,122	-0.51(-0.85%)
May 22, 2014	59.47	60.61	59.02	59.96	466,157	+0.57(+0.96%)
May 21, 2014	57.82	59.79	57.82	59.39	1,134,981	+2.08(+3.63%)
May 20, 2014	58.18	58.54	56.75	57.31	609,737	-0.81(-1.39%)
May 19, 2014	57.49	58.65	57.34	58.12	665,352	+0.39(+0.68%)
May 16, 2014	56.88	57.78	55.34	57.73	901,570	+1.01(+1.79%)
May 15, 2014	58.85	58.85	55.32	56.71	1,929,018	-2.12(-3.60%)
May 14, 2014	60.26	60.82	58.62	58.83	974,766	-1.40(-2.32%)
May 13, 2014	59.82	60.80	59.02	60.23	1,116,947	+0.83(+1.39%)
May 12, 2014	58.55	61.06	58.00	59.40	2,030,846	+1.21(+2.08%)
May 09, 2014	57.41	59.70	57.27	58.19	1,107,283	-0.42(-0.72%)
May 08, 2014	59.30	61.26	57.82	58.62	2,627,814	-3.23(-5.23%)
May 07, 2014	60.22	62.49	58.49	61.85	2,050,210	+2.02(+3.38%)
May 06, 2014	59.95	60.44	59.36	59.83	1,083,307	-0.31(-0.52%)
May 05, 2014	59.69	61.30	59.26	60.14	770,098	-0.11(-0.19%)
May 02, 2014	58.77	60.68	58.33	60.26	1,085,302	+2.04(+3.51%)
May 01, 2014	58.85	60.07	57.43	58.22	779,614	-0.55(-0.93%)
Apr 30, 2014	58.82	59.12	57.34	58.76	954,911	-0.23(-0.39%)
Apr 29, 2014	58.42	59.64	58.06	58.99	1,023,730	+1.03(+1.78%)
Apr 28, 2014	58.40	59.27	56.62	57.96	761,857	-0.39(-0.67%)
Apr 25, 2014	61.49	61.49	58.10	58.36	1,275,404	-3.25(-5.28%)
Apr 24, 2014	60.65	61.99	59.79	61.61	913,242	+1.25(+2.07%)
Apr 23, 2014	60.75	61.41	59.93	60.36	784,077	-0.30(-0.50%)
Apr 22, 2014	61.62	62.67	60.41	60.66	1,165,645	-0.21(-0.35%)
Apr 21, 2014	60.46	60.98	58.70	60.87	1,201,838	+0.96(+1.61%)
Apr 17, 2014	57.75	59.91	59.91	59.91	1,115,135	+2.33(+4.04%)
Apr 16, 2014	57.31	58.45	56.56	57.58	1,072,392	+1.15(+2.04%)
Apr 15, 2014	56.31	57.56	54.58	56.43	1,620,122	-0.85(-1.48%)
Apr 14, 2014	55.91	57.99	55.55	57.28	1,256,246	+2.06(+3.73%)
Apr 11, 2014	53.34	57.77	53.34	55.22	3,069,284	+1.61(+3.00%)
Apr 10, 2014	55.55	55.82	52.63	53.61	1,006,137	-1.98(-3.57%)
Apr 09, 2014	55.03	56.26	54.42	55.59	883,366	+1.19(+2.19%)
Apr 08, 2014	53.23	54.78	52.61	54.40	1,066,992	+1.17(+2.19%)
Apr 07, 2014	54.48	54.56	52.32	53.23	1,346,843	-1.70(-3.09%)
Apr 04, 2014	55.88	56.92	54.21	54.93	804,806	-0.54(-0.97%)
Apr 03, 2014	56.26	56.92	54.74	55.47	1,104,109	-0.87(-1.54%)
Apr 02, 2014	54.30	56.69	54.02	56.34	1,127,950	+2.09(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.