Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.51	39.37	39.37	39.37	97,448	-0.32(-0.81%)
Dec 30, 2015	39.94	39.94	39.34	39.69	90,568	-0.19(-0.48%)
Dec 29, 2015	40.02	40.16	39.30	39.88	96,363	+0.05(+0.14%)
Dec 28, 2015	39.78	40.11	39.38	39.83	84,791	-0.17(-0.43%)
Dec 24, 2015	39.95	40.00	40.00	40.00	34,194	+0.15(+0.37%)
Dec 23, 2015	40.17	40.17	39.61	39.85	78,578	-0.01(-0.02%)
Dec 22, 2015	39.09	40.16	38.95	39.86	154,948	+0.84(+2.16%)
Dec 21, 2015	38.91	39.21	38.66	39.02	281,340	+0.21(+0.54%)
Dec 18, 2015	39.09	39.09	38.07	38.81	903,294	-1.09(-2.73%)
Dec 17, 2015	40.44	40.50	39.86	39.90	244,508	-0.54(-1.34%)
Dec 16, 2015	40.80	40.99	40.17	40.44	177,163	-0.25(-0.61%)
Dec 15, 2015	39.87	40.75	39.54	40.69	237,307	+1.13(+2.87%)
Dec 14, 2015	39.84	40.42	38.98	39.55	279,520	-0.27(-0.67%)
Dec 11, 2015	39.94	40.46	39.45	39.82	211,320	-0.91(-2.23%)
Dec 10, 2015	40.87	41.26	40.46	40.72	154,447	-0.10(-0.25%)
Dec 09, 2015	41.68	42.17	40.70	40.82	151,820	-0.85(-2.04%)
Dec 08, 2015	41.05	41.80	40.73	41.68	248,710	+0.21(+0.51%)
Dec 07, 2015	42.38	42.38	41.14	41.47	307,621	-0.90(-2.12%)
Dec 04, 2015	42.34	42.83	42.12	42.36	180,466	-0.09(-0.22%)
Dec 03, 2015	43.46	43.53	42.20	42.45	114,299	-0.70(-1.63%)
Dec 02, 2015	44.36	44.47	43.01	43.16	155,232	-1.31(-2.94%)
Dec 01, 2015	44.17	44.54	43.78	44.47	197,947	+0.45(+1.02%)
Nov 30, 2015	44.66	44.85	43.69	44.02	203,302	-0.55(-1.23%)
Nov 27, 2015	44.39	44.77	44.39	44.57	43,410	+0.24(+0.54%)
Nov 25, 2015	43.86	44.33	44.33	44.33	109,247	+0.36(+0.81%)
Nov 24, 2015	43.50	44.03	43.75	43.97	172,805	+0.22(+0.50%)
Nov 23, 2015	43.74	44.21	43.59	43.75	181,476	-0.12(-0.27%)
Nov 20, 2015	43.94	44.21	43.45	43.87	256,323	+0.15(+0.34%)
Nov 19, 2015	43.09	44.05	43.09	43.73	181,038	+0.54(+1.25%)
Nov 18, 2015	43.53	43.68	43.01	43.19	210,314	-0.43(-0.98%)
Nov 17, 2015	44.12	46.08	42.49	43.62	502,456	+2.00(+4.80%)
Nov 16, 2015	40.99	41.76	40.69	41.62	212,970	+0.47(+1.13%)
Nov 13, 2015	40.84	41.82	40.69	41.15	269,822	+0.08(+0.20%)
Nov 12, 2015	41.77	41.94	40.90	41.07	135,293	-1.03(-2.45%)
Nov 11, 2015	42.08	42.36	41.62	42.10	166,932	+0.20(+0.48%)
Nov 10, 2015	41.63	42.54	41.52	41.90	135,202	+0.23(+0.55%)
Nov 09, 2015	43.47	43.47	41.23	41.67	308,459	-1.79(-4.12%)
Nov 06, 2015	41.65	43.48	41.46	43.46	259,359	+1.63(+3.91%)
Nov 05, 2015	41.49	42.28	41.47	41.83	298,114	+0.37(+0.88%)
Nov 04, 2015	41.77	41.79	41.18	41.46	177,267	-0.31(-0.74%)
Nov 03, 2015	41.49	44.22	41.31	41.77	155,409	+0.19(+0.46%)
Nov 02, 2015	41.61	42.19	41.34	41.58	178,809	+0.16(+0.40%)
Oct 30, 2015	40.99	41.54	40.54	41.42	229,339	+0.43(+1.05%)
Oct 29, 2015	40.05	41.30	40.05	40.99	171,166	+1.00(+2.49%)
Oct 28, 2015	39.71	40.05	39.24	39.99	285,691	+0.47(+1.18%)
Oct 27, 2015	40.79	40.79	39.00	39.53	249,535	-1.58(-3.84%)
Oct 26, 2015	41.62	41.94	41.03	41.10	235,377	-0.75(-1.79%)
Oct 23, 2015	40.73	42.49	40.05	41.85	565,980	+1.11(+2.73%)
Oct 22, 2015	39.56	42.65	37.90	40.74	457,441	+1.59(+4.06%)
Oct 21, 2015	39.59	39.76	39.13	39.15	182,542	-0.15(-0.37%)
Oct 20, 2015	38.77	39.32	38.76	39.30	200,610	+0.54(+1.39%)
Oct 19, 2015	38.68	39.12	38.55	38.76	160,947	-0.11(-0.28%)
Oct 16, 2015	39.08	39.13	38.52	38.87	134,915	-0.26(-0.68%)
Oct 15, 2015	38.91	39.17	38.70	39.13	182,802	+0.33(+0.85%)
Oct 14, 2015	38.48	39.11	38.47	38.80	140,909	+0.30(+0.78%)
Oct 13, 2015	39.47	39.56	38.45	38.50	311,462	-1.34(-3.37%)
Oct 12, 2015	40.62	40.62	39.75	39.84	203,963	-0.78(-1.91%)
Oct 09, 2015	40.39	41.41	40.39	40.62	139,307	+0.46(+1.14%)
Oct 08, 2015	39.84	40.23	39.62	40.16	152,162	+0.20(+0.50%)
Oct 07, 2015	39.40	40.02	39.27	39.96	269,231	+0.78(+1.98%)
Oct 06, 2015	39.27	39.91	39.12	39.19	228,646	-0.14(-0.35%)
Oct 05, 2015	38.57	39.58	38.47	39.32	218,605	+1.14(+2.99%)
Oct 02, 2015	37.39	38.20	37.00	38.18	184,283	+0.49(+1.31%)
Oct 01, 2015	37.88	38.16	37.18	37.69	303,544	-0.19(-0.51%)
Sep 30, 2015	38.66	38.90	37.84	37.88	323,015	-0.58(-1.52%)
Sep 29, 2015	38.37	38.62	37.91	38.47	228,180	+0.11(+0.29%)
Sep 28, 2015	38.74	39.06	38.23	38.36	200,951	-0.59(-1.52%)
Sep 25, 2015	38.97	39.27	38.43	38.95	220,715	+0.30(+0.78%)
Sep 24, 2015	38.15	38.77	37.86	38.65	204,395	+0.31(+0.81%)
Sep 23, 2015	39.10	39.25	38.25	38.34	224,145	-0.67(-1.71%)
Sep 22, 2015	39.65	39.74	38.58	39.00	281,422	-1.07(-2.67%)
Sep 21, 2015	39.97	40.39	39.66	40.07	128,456	+0.39(+0.99%)
Sep 18, 2015	39.94	40.30	39.46	39.68	335,588	-0.93(-2.29%)
Sep 17, 2015	40.74	41.03	40.52	40.61	98,791	-0.18(-0.45%)
Sep 16, 2015	41.00	41.00	40.61	40.79	113,662	-0.12(-0.29%)
Sep 15, 2015	40.49	41.12	40.38	40.91	152,971	+0.57(+1.40%)
Sep 14, 2015	40.79	40.88	40.29	40.35	134,679	-0.30(-0.74%)
Sep 11, 2015	40.26	40.87	40.26	40.65	120,736	+0.09(+0.23%)
Sep 10, 2015	40.34	41.28	40.19	40.56	295,356	+0.28(+0.70%)
Sep 09, 2015	41.07	41.36	40.17	40.27	267,120	-0.42(-1.03%)
Sep 08, 2015	40.68	40.96	40.46	40.69	181,972	+0.62(+1.55%)
Sep 04, 2015	39.81	40.07	40.07	40.07	211,712	-0.26(-0.63%)
Sep 03, 2015	40.08	40.47	40.03	40.33	303,810	+0.26(+0.66%)
Sep 02, 2015	40.26	40.69	39.16	40.06	380,759	+0.26(+0.64%)
Sep 01, 2015	40.37	40.79	39.72	39.81	238,845	-1.30(-3.15%)
Aug 31, 2015	40.98	41.44	40.80	41.10	236,888	+0.02(+0.04%)
Aug 28, 2015	40.99	41.62	40.88	41.09	301,540	-0.15(-0.35%)
Aug 27, 2015	41.23	41.76	40.78	41.23	374,380	+0.16(+0.38%)
Aug 26, 2015	41.58	41.58	40.76	41.08	267,937	+0.33(+0.81%)
Aug 25, 2015	42.34	42.34	40.58	40.75	316,663	-0.55(-1.33%)
Aug 24, 2015	40.86	42.57	40.63	41.30	364,956	-1.43(-3.35%)
Aug 21, 2015	42.07	43.43	41.81	42.73	466,662	-0.25(-0.57%)
Aug 20, 2015	43.85	44.13	42.95	42.98	384,610	-1.20(-2.71%)
Aug 19, 2015	44.43	44.67	44.15	44.17	374,374	-0.55(-1.22%)
Aug 18, 2015	44.44	44.86	43.98	44.72	212,863	+0.37(+0.84%)
Aug 17, 2015	44.43	44.44	43.98	44.35	168,216	-0.36(-0.79%)
Aug 14, 2015	43.66	44.71	43.59	44.70	135,558	+0.96(+2.19%)
Aug 13, 2015	43.94	44.21	43.47	43.74	373,495	-0.17(-0.39%)
Aug 12, 2015	44.03	44.05	43.35	43.92	282,159	-0.41(-0.92%)
Aug 11, 2015	44.20	44.67	43.99	44.33	172,008	-0.27(-0.61%)
Aug 10, 2015	43.74	44.62	43.74	44.60	231,109	+1.06(+2.43%)
Aug 07, 2015	44.35	44.68	43.44	43.54	360,423	-1.13(-2.53%)
Aug 06, 2015	45.45	45.45	44.63	44.67	214,866	-0.66(-1.45%)
Aug 05, 2015	44.94	45.78	44.90	45.33	218,390	+0.67(+1.51%)
Aug 04, 2015	43.96	44.89	43.96	44.66	316,872	+0.55(+1.24%)
Aug 03, 2015	44.05	44.47	43.77	44.11	163,473	-0.11(-0.25%)
Jul 31, 2015	43.84	44.55	43.84	44.22	205,830	+0.57(+1.31%)
Jul 30, 2015	43.59	43.89	43.13	43.64	137,858	-0.22(-0.50%)
Jul 29, 2015	43.29	44.24	43.02	43.86	165,144	+0.51(+1.18%)
Jul 28, 2015	42.51	43.53	42.05	43.35	279,223	+1.15(+2.72%)
Jul 27, 2015	42.17	42.85	42.11	42.21	207,137	-0.55(-1.28%)
Jul 24, 2015	43.68	43.89	42.71	42.75	325,247	-0.96(-2.19%)
Jul 23, 2015	44.38	44.62	42.09	43.71	473,767	-0.95(-2.12%)
Jul 22, 2015	45.47	45.47	42.83	44.66	1,518,755	-2.52(-5.35%)
Jul 21, 2015	47.10	47.69	46.93	47.18	320,475	+0.13(+0.27%)
Jul 20, 2015	46.68	47.17	47.13	47.05	210,723	-0.08(-0.17%)
Jul 17, 2015	47.78	47.92	46.80	47.13	134,053	-0.46(-0.98%)
Jul 16, 2015	47.47	47.72	47.21	47.60	168,720	+0.32(+0.67%)
Jul 15, 2015	48.30	48.30	47.18	47.28	193,560	-0.97(-2.00%)
Jul 14, 2015	48.29	48.48	47.78	48.24	157,177	-0.14(-0.28%)
Jul 13, 2015	47.71	48.54	47.58	48.38	135,298	+0.95(+2.00%)
Jul 10, 2015	47.28	47.65	47.10	47.43	104,673	+0.57(+1.22%)
Jul 09, 2015	47.21	47.35	46.44	46.86	129,742	+0.10(+0.21%)
Jul 08, 2015	46.70	47.23	46.20	46.76	337,868	-0.60(-1.27%)
Jul 07, 2015	47.39	47.41	46.45	47.36	224,606	-0.03(-0.06%)
Jul 06, 2015	47.25	47.70	46.69	47.39	231,961	+0.05(+0.10%)
Jul 02, 2015	47.75	47.34	47.34	47.34	226,181	-0.44(-0.92%)
Jul 01, 2015	47.90	48.13	47.34	47.78	233,026	+0.18(+0.38%)
Jun 30, 2015	47.50	47.74	46.90	47.60	222,279	+0.67(+1.44%)
Jun 29, 2015	47.36	48.01	46.73	46.92	366,182	-0.95(-1.98%)
Jun 26, 2015	47.86	48.26	47.46	47.87	403,329	+0.15(+0.31%)
Jun 25, 2015	48.64	48.64	46.80	47.72	837,761	-1.17(-2.38%)
Jun 24, 2015	48.74	49.27	48.51	48.89	206,787	-0.03(-0.06%)
Jun 23, 2015	49.40	49.40	48.72	48.92	229,760	-0.41(-0.83%)
Jun 22, 2015	49.43	49.43	48.53	49.33	85,634	+0.27(+0.56%)
Jun 19, 2015	48.84	50.09	48.66	49.05	287,870	+0.22(+0.45%)
Jun 18, 2015	48.50	49.23	48.44	48.84	229,161	+0.35(+0.71%)
Jun 17, 2015	49.25	49.25	48.37	48.49	167,859	-0.75(-1.52%)
Jun 16, 2015	49.64	49.73	49.14	49.24	133,545	-0.41(-0.83%)
Jun 15, 2015	49.12	49.73	48.91	49.65	234,726	+0.05(+0.09%)
Jun 12, 2015	49.64	49.65	49.19	49.60	160,152	-0.01(-0.02%)
Jun 11, 2015	49.43	49.65	49.26	49.61	116,360	+0.07(+0.15%)
Jun 10, 2015	49.15	49.64	48.88	49.54	167,677	+0.72(+1.47%)
Jun 09, 2015	48.73	49.21	48.40	48.82	166,728	-0.01(-0.02%)
Jun 08, 2015	49.54	49.54	48.52	48.83	131,046	-0.57(-1.16%)
Jun 05, 2015	48.76	49.53	48.28	49.40	172,865	+0.71(+1.46%)
Jun 04, 2015	49.34	49.55	48.32	48.69	125,764	-0.87(-1.76%)
Jun 03, 2015	48.53	49.94	48.15	49.56	258,658	+1.12(+2.31%)
Jun 02, 2015	47.66	48.81	47.55	48.44	216,376	+0.54(+1.12%)
Jun 01, 2015	47.37	48.14	46.71	47.91	166,058	+0.66(+1.41%)
May 29, 2015	48.22	48.53	46.95	47.24	221,166	-0.97(-2.00%)
May 28, 2015	48.51	48.51	47.60	48.21	157,656	-0.46(-0.94%)
May 27, 2015	48.08	48.74	47.53	48.66	211,816	+0.76(+1.58%)
May 26, 2015	48.18	48.18	47.37	47.91	221,045	-0.36(-0.75%)
May 22, 2015	49.03	48.27	48.27	48.27	127,803	-0.68(-1.40%)
May 21, 2015	48.44	49.12	48.44	48.95	120,028	+0.15(+0.32%)
May 20, 2015	49.36	49.43	48.64	48.80	194,699	-0.56(-1.14%)
May 19, 2015	48.55	49.50	48.48	49.36	238,990	+0.69(+1.42%)
May 18, 2015	47.74	48.72	47.69	48.67	128,053	+0.79(+1.65%)
May 15, 2015	48.03	48.15	47.68	47.88	106,616	-0.18(-0.38%)
May 14, 2015	47.73	48.40	47.47	48.06	123,096	+0.43(+0.90%)
May 13, 2015	47.88	48.14	46.88	47.64	174,717	-0.18(-0.38%)
May 12, 2015	47.44	47.90	46.97	47.82	230,283	+0.10(+0.21%)
May 11, 2015	47.46	47.89	47.29	47.72	202,343	+0.24(+0.50%)
May 08, 2015	47.28	47.57	46.99	47.48	239,864	+0.68(+1.46%)
May 07, 2015	46.28	46.95	46.28	46.80	126,126	+0.37(+0.80%)
May 06, 2015	46.68	46.71	46.01	46.43	134,859	-0.10(-0.21%)
May 05, 2015	46.82	47.35	46.35	46.53	207,723	-0.24(-0.51%)
May 04, 2015	46.84	47.21	46.43	46.76	170,487	+0.05(+0.12%)
May 01, 2015	45.78	46.87	45.78	46.71	255,384	+0.94(+2.04%)
Apr 30, 2015	46.69	46.69	45.70	45.77	229,305	-1.24(-2.63%)
Apr 29, 2015	47.71	47.71	46.27	47.01	218,325	-0.87(-1.82%)
Apr 28, 2015	47.71	48.07	47.22	47.88	167,750	+0.20(+0.42%)
Apr 27, 2015	48.47	48.47	47.42	47.68	275,881	-0.73(-1.50%)
Apr 24, 2015	48.18	48.72	47.84	48.41	200,765	+0.36(+0.76%)
Apr 23, 2015	47.99	48.67	47.46	48.05	257,849	-0.18(-0.38%)
Apr 22, 2015	47.11	49.27	46.56	48.23	521,410	+1.53(+3.27%)
Apr 21, 2015	46.73	47.35	46.58	46.70	155,775	-0.02(-0.04%)
Apr 20, 2015	46.42	46.90	46.42	46.72	144,905	+0.60(+1.30%)
Apr 17, 2015	46.72	46.72	45.87	46.12	154,906	-0.95(-2.03%)
Apr 16, 2015	46.76	47.22	46.57	47.07	160,873	+0.32(+0.68%)
Apr 15, 2015	46.89	47.13	46.65	46.75	257,862	+0.00(+0.00%)
Apr 14, 2015	46.72	46.81	46.20	46.75	320,037	+0.04(+0.08%)
Apr 13, 2015	46.45	46.95	46.43	46.72	220,277	+0.11(+0.23%)
Apr 10, 2015	46.52	46.94	46.25	46.61	218,910	+0.25(+0.55%)
Apr 09, 2015	46.13	46.65	45.67	46.36	334,061	+0.24(+0.51%)
Apr 08, 2015	46.26	46.45	45.63	46.12	299,473	-0.28(-0.61%)
Apr 07, 2015	46.90	47.39	46.26	46.40	334,798	-0.73(-1.54%)
Apr 06, 2015	47.58	47.95	47.08	47.13	174,585	-0.48(-1.01%)
Apr 02, 2015	48.95	47.61	47.61	47.61	135,461	-1.44(-2.93%)
Apr 01, 2015	49.20	49.36	48.51	49.04	112,372	-0.30(-0.61%)
Mar 31, 2015	49.29	49.55	49.14	49.34	82,882	-0.16(-0.33%)
Mar 30, 2015	49.53	49.81	49.39	49.51	138,529	+0.10(+0.20%)
Mar 27, 2015	49.71	49.71	49.12	49.41	102,533	-0.35(-0.71%)
Mar 26, 2015	50.00	50.00	49.41	49.76	93,680	-0.32(-0.63%)
Mar 25, 2015	50.64	50.72	50.02	50.08	220,922	-0.49(-0.97%)
Mar 24, 2015	50.73	50.73	50.24	50.57	157,753	-0.25(-0.50%)
Mar 23, 2015	52.10	52.13	50.83	50.83	204,083	-1.49(-2.85%)
Mar 20, 2015	51.05	52.39	50.78	52.32	481,354	+1.67(+3.30%)
Mar 19, 2015	49.70	50.78	49.54	50.64	168,743	+0.95(+1.90%)
Mar 18, 2015	48.79	49.76	48.60	49.70	119,742	+0.68(+1.39%)
Mar 17, 2015	48.79	49.24	48.52	49.02	199,320	-0.02(-0.04%)
Mar 16, 2015	49.23	49.71	48.89	49.04	159,921	+0.17(+0.35%)
Mar 13, 2015	49.19	49.34	48.45	48.86	174,064	-0.38(-0.78%)
Mar 12, 2015	48.90	49.27	48.37	49.24	165,795	+0.72(+1.48%)
Mar 11, 2015	48.22	48.95	47.97	48.53	356,666	+0.52(+1.08%)
Mar 10, 2015	47.66	48.50	47.65	48.01	184,500	-0.15(-0.32%)
Mar 09, 2015	48.10	48.28	47.70	48.16	443,276	+0.19(+0.40%)
Mar 06, 2015	47.76	48.15	47.75	47.97	117,368	-0.19(-0.40%)
Mar 05, 2015	47.86	48.22	47.45	48.16	164,645	+0.32(+0.66%)
Mar 04, 2015	47.84	47.96	47.56	47.85	99,232	-0.28(-0.58%)
Mar 03, 2015	48.56	48.56	47.86	48.13	144,470	-0.42(-0.86%)
Mar 02, 2015	48.61	48.90	48.21	48.54	138,684	+0.04(+0.07%)
Feb 27, 2015	48.86	48.96	48.48	48.51	72,791	-0.32(-0.65%)
Feb 26, 2015	49.03	49.31	48.63	48.83	114,880	-0.21(-0.43%)
Feb 25, 2015	48.63	49.29	48.60	49.03	136,387	+0.27(+0.56%)
Feb 24, 2015	48.71	49.15	48.42	48.76	198,038	-0.14(-0.28%)
Feb 23, 2015	48.74	48.96	48.12	48.90	116,243	+0.15(+0.32%)
Feb 20, 2015	49.53	49.53	48.17	48.74	155,183	+0.07(+0.15%)
Feb 19, 2015	48.06	48.70	48.02	48.67	285,845	+0.22(+0.45%)
Feb 18, 2015	48.06	48.63	47.99	48.45	114,671	+0.16(+0.34%)
Feb 17, 2015	48.88	48.93	48.06	48.29	148,884	-0.40(-0.82%)
Feb 13, 2015	48.68	48.69	48.69	48.69	245,618	-0.07(-0.15%)
Feb 12, 2015	49.17	49.31	48.68	48.76	212,265	-0.01(-0.02%)
Feb 11, 2015	46.35	48.92	46.30	48.77	571,820	+2.19(+4.69%)
Feb 10, 2015	46.52	46.88	45.56	46.59	342,454	+0.61(+1.32%)
Feb 09, 2015	46.27	46.35	45.14	45.98	537,888	+0.09(+0.20%)
Feb 06, 2015	45.39	46.23	44.97	45.89	285,208	+0.71(+1.57%)
Feb 05, 2015	42.16	45.37	41.43	45.18	392,941	+3.33(+7.95%)
Feb 04, 2015	41.52	42.16	41.25	41.85	273,197	+0.28(+0.68%)
Feb 03, 2015	41.15	41.94	41.02	41.57	148,688	+0.38(+0.92%)
Feb 02, 2015	40.73	41.23	39.26	41.19	279,111	+0.48(+1.18%)
Jan 30, 2015	41.47	41.87	40.49	40.71	194,900	-1.15(-2.75%)
Jan 29, 2015	41.75	41.92	41.29	41.86	96,267	+0.12(+0.28%)
Jan 28, 2015	42.79	42.82	41.64	41.74	109,292	-0.72(-1.69%)
Jan 27, 2015	42.20	42.65	41.98	42.46	117,743	-0.22(-0.51%)
Jan 26, 2015	42.48	42.77	41.93	42.68	113,072	+0.05(+0.13%)
Jan 23, 2015	42.72	42.98	41.94	42.62	97,261	-0.16(-0.38%)
Jan 22, 2015	42.19	42.98	41.94	42.79	140,049	+0.87(+2.08%)
Jan 21, 2015	42.08	42.47	41.44	41.92	107,773	-0.33(-0.77%)
Jan 20, 2015	42.80	43.70	42.15	42.24	118,539	-0.53(-1.25%)
Jan 16, 2015	42.03	42.81	41.99	42.78	79,461	+0.57(+1.35%)
Jan 15, 2015	42.89	43.22	42.20	42.21	119,996	-0.56(-1.31%)
Jan 14, 2015	42.68	43.19	42.28	42.77	133,142	-0.46(-1.07%)
Jan 13, 2015	42.91	43.80	42.59	43.23	144,298	+0.64(+1.51%)
Jan 12, 2015	42.66	42.73	41.91	42.59	79,612	-0.07(-0.17%)
Jan 09, 2015	43.09	43.09	42.58	42.66	74,116	-0.51(-1.18%)
Jan 08, 2015	42.52	43.25	42.38	43.17	116,566	+1.08(+2.56%)
Jan 07, 2015	42.77	42.77	41.37	42.09	186,719	-0.49(-1.15%)
Jan 06, 2015	43.24	44.04	41.81	42.58	257,924	-1.33(-3.04%)
Jan 05, 2015	44.97	45.26	43.76	43.91	174,246	-1.16(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.