Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crude Oil
(CY:
OIL
)
79.64
+0.38 (+0.48%)
Streaming Realtime Price
Updated: 7:56 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
47.80
47.54
47.72
0
-0.90(-1.85%)
Mar 30, 2015
48.73
48.52
48.62
0
+0.30(+0.62%)
Mar 29, 2015
48.61
47.95
48.32
0
-0.55(-1.13%)
Mar 27, 2015
51.38
48.21
48.87
0
+0.00(+0.00%)
Mar 26, 2015
51.38
48.21
48.87
0
+0.06(+0.12%)
Mar 25, 2015
49.05
48.73
48.81
0
+1.25(+2.63%)
Mar 24, 2015
47.75
47.49
47.56
0
+0.14(+0.30%)
Mar 23, 2015
47.51
47.37
47.42
0
+1.26(+2.73%)
Mar 22, 2015
46.44
46.06
46.16
0
-0.41(-0.88%)
Mar 20, 2015
47.43
44.82
46.57
0
+0.00(+0.00%)
Mar 19, 2015
47.43
44.82
46.57
0
+2.06(+4.63%)
Mar 18, 2015
44.71
44.49
44.51
0
+1.98(+4.66%)
Mar 17, 2015
42.58
42.44
42.53
0
-1.38(-3.14%)
Mar 16, 2015
43.95
43.69
43.91
0
-0.02(-0.05%)
Mar 15, 2015
45.00
43.57
43.93
0
-0.91(-2.03%)
Mar 13, 2015
47.28
44.75
44.84
0
+0.00(+0.00%)
Mar 12, 2015
47.28
44.75
44.84
0
-3.47(-7.18%)
Mar 11, 2015
48.44
48.29
48.31
0
-0.37(-0.76%)
Mar 10, 2015
48.80
48.63
48.68
0
-1.29(-2.58%)
Mar 09, 2015
50.09
49.94
49.97
0
+0.49(+0.99%)
Mar 08, 2015
49.76
49.47
49.48
0
-0.13(-0.26%)
Mar 06, 2015
51.22
48.88
49.61
0
+0.00(+0.00%)
Mar 05, 2015
51.22
48.88
49.61
0
-2.00(-3.88%)
Mar 04, 2015
51.66
51.60
51.61
0
+1.07(+2.12%)
Mar 03, 2015
50.68
50.54
50.54
0
+0.75(+1.51%)
Mar 02, 2015
49.85
49.76
49.79
0
+0.44(+0.89%)
Mar 01, 2015
49.62
49.22
49.35
0
-0.41(-0.82%)
Feb 27, 2015
49.94
48.46
49.76
0
+0.00(+0.00%)
Feb 26, 2015
49.94
48.46
49.76
0
-1.30(-2.55%)
Feb 25, 2015
51.22
50.99
51.06
0
+1.81(+3.68%)
Feb 24, 2015
49.28
49.13
49.25
0
-0.22(-0.44%)
Feb 23, 2015
49.58
49.37
49.47
0
-1.02(-2.02%)
Feb 22, 2015
50.80
50.37
50.49
0
-0.32(-0.63%)
Feb 20, 2015
52.49
50.71
50.81
0
+0.00(+0.00%)
Feb 19, 2015
52.49
50.71
50.81
0
+0.47(+0.93%)
Feb 18, 2015
50.61
50.33
50.34
0
-2.74(-5.16%)
Feb 17, 2015
53.35
53.04
53.08
0
+0.34(+0.64%)
Feb 16, 2015
53.69
52.10
52.74
0
-0.46(-0.86%)
Feb 15, 2015
53.69
52.75
53.20
0
+0.42(+0.80%)
Feb 13, 2015
53.43
51.03
52.78
0
+0.00(+0.00%)
Feb 12, 2015
53.43
51.03
52.78
0
+3.50(+7.10%)
Feb 11, 2015
49.45
49.25
49.28
0
-0.74(-1.48%)
Feb 10, 2015
50.91
50.02
0
-2.47(-4.71%)
Feb 09, 2015
52.49
52.41
52.49
0
-0.04(-0.08%)
Feb 08, 2015
53.40
52.01
52.53
0
+0.84(+1.63%)
Feb 06, 2015
53.16
50.72
51.69
0
+0.00(+0.00%)
Feb 05, 2015
53.16
50.72
51.69
0
+2.89(+5.92%)
Feb 04, 2015
48.90
48.59
48.80
0
-3.06(-5.90%)
Feb 03, 2015
51.94
51.65
51.86
0
+1.53(+3.04%)
Feb 02, 2015
50.40
49.69
50.33
0
+3.04(+6.43%)
Feb 01, 2015
47.84
47.03
47.29
0
-0.95(-1.97%)
Jan 30, 2015
48.35
44.31
48.24
0
+0.00(+0.00%)
Jan 29, 2015
48.35
44.31
48.24
0
+3.79(+8.53%)
Jan 28, 2015
44.48
44.34
44.45
0
-1.19(-2.61%)
Jan 27, 2015
45.83
45.56
45.64
0
+0.50(+1.11%)
Jan 26, 2015
45.22
45.09
45.14
0
+0.36(+0.80%)
Jan 25, 2015
45.35
44.54
44.78
0
-0.81(-1.78%)
Jan 23, 2015
47.76
45.21
45.59
0
+0.00(+0.00%)
Jan 22, 2015
47.76
45.21
45.59
0
-1.85(-3.90%)
Jan 21, 2015
47.54
47.31
47.44
0
+0.78(+1.67%)
Jan 20, 2015
46.74
46.61
46.66
0
-0.83(-1.75%)
Jan 19, 2015
48.77
47.21
47.49
0
-1.05(-2.16%)
Jan 18, 2015
48.69
48.47
48.54
0
-0.15(-0.31%)
Jan 16, 2015
48.87
45.95
48.69
0
+0.00(+0.00%)
Jan 15, 2015
48.87
45.95
48.69
0
+0.10(+0.21%)
Jan 14, 2015
48.69
48.49
48.59
0
+2.54(+5.52%)
Jan 13, 2015
46.18
45.99
46.05
0
+0.19(+0.41%)
Jan 12, 2015
45.87
45.63
45.86
0
-1.90(-3.98%)
Jan 11, 2015
48.19
47.67
47.76
0
-0.60(-1.24%)
Jan 09, 2015
49.61
47.16
48.36
0
+0.00(+0.00%)
Jan 08, 2015
49.61
47.16
48.36
0
-0.20(-0.41%)
Jan 07, 2015
48.79
48.53
48.56
0
+0.70(+1.46%)
Jan 06, 2015
48.00
47.84
47.86
0
-2.21(-4.41%)
Jan 05, 2015
50.13
49.90
50.07
0
-2.52(-4.79%)
Jan 04, 2015
52.73
52.40
52.59
0
-0.10(-0.19%)
Jan 02, 2015
55.11
52.03
52.69
0
+0.00(+0.00%)
Jan 01, 2015
55.11
52.03
52.69
0
-0.58(-1.09%)
Dec 31, 2014
54.02
52.44
53.27
0
+0.00(+0.00%)
Dec 30, 2014
53.66
52.44
53.27
0
-0.35(-0.65%)
Dec 29, 2014
53.74
53.60
53.62
0
-1.46(-2.65%)
Dec 28, 2014
55.14
54.94
55.08
0
+0.35(+0.64%)
Dec 26, 2014
56.59
54.51
54.73
0
+0.00(+0.00%)
Dec 25, 2014
56.59
54.51
54.73
0
-1.11(-1.99%)
Dec 24, 2014
57.15
55.07
55.84
0
+0.00(+0.00%)
Dec 23, 2014
57.15
55.07
55.84
0
+0.29(+0.52%)
Dec 22, 2014
55.69
55.31
55.55
0
-1.83(-3.19%)
Dec 21, 2014
57.87
57.32
57.38
0
+0.25(+0.44%)
Dec 19, 2014
58.42
54.42
57.13
0
+0.00(+0.00%)
Dec 18, 2014
58.42
54.42
57.13
0
+1.04(+1.85%)
Dec 17, 2014
56.24
55.80
56.09
0
+0.65(+1.17%)
Dec 16, 2014
55.50
55.17
55.44
0
-0.07(-0.13%)
Dec 15, 2014
55.56
55.25
55.51
0
-1.16(-2.05%)
Dec 14, 2014
57.09
56.25
56.67
0
-1.14(-1.97%)
Dec 12, 2014
59.57
57.34
57.81
0
+0.00(+0.00%)
Dec 11, 2014
59.57
57.34
57.81
0
-3.37(-5.51%)
Dec 10, 2014
61.38
61.05
61.18
0
-2.22(-3.50%)
Dec 09, 2014
63.41
63.19
63.40
0
+0.73(+1.16%)
Dec 08, 2014
63.05
62.25
62.67
0
-2.25(-3.47%)
Dec 07, 2014
65.55
64.80
64.92
0
-0.92(-1.40%)
Dec 05, 2014
66.89
65.17
65.84
0
+0.00(+0.00%)
Dec 04, 2014
66.89
65.17
65.84
0
-1.47(-2.18%)
Dec 03, 2014
67.43
67.30
67.31
0
-0.32(-0.47%)
Dec 02, 2014
67.84
67.52
67.63
0
-1.55(-2.24%)
Dec 01, 2014
69.32
69.13
69.18
0
+3.94(+6.04%)
Nov 30, 2014
66.18
64.93
65.24
0
-0.91(-1.38%)
Nov 28, 2014
73.56
65.69
66.15
0
+0.00(+0.00%)
Nov 27, 2014
73.56
65.69
66.15
0
-7.37(-10.02%)
Nov 26, 2014
73.56
73.45
73.52
0
-0.33(-0.45%)
Nov 25, 2014
73.92
73.78
73.85
0
-1.81(-2.39%)
Nov 24, 2014
75.68
75.47
75.66
0
-0.86(-1.12%)
Nov 23, 2014
76.85
76.51
76.52
0
+0.01(+0.01%)
Nov 21, 2014
77.83
75.62
76.51
0
+0.00(+0.00%)
Nov 20, 2014
77.83
75.62
76.51
0
+2.21(+2.97%)
Nov 19, 2014
74.30
74.25
74.30
0
+0.00(+0.00%)
Nov 18, 2014
74.35
74.16
74.30
0
-1.26(-1.67%)
Nov 17, 2014
75.64
75.46
75.56
0
-0.54(-0.71%)
Nov 16, 2014
76.18
75.86
76.10
0
+0.28(+0.37%)
Nov 14, 2014
76.30
73.25
75.82
0
+0.00(+0.00%)
Nov 13, 2014
76.30
73.25
75.82
0
-1.36(-1.76%)
Nov 12, 2014
77.03
77.18
0
-0.35(-0.45%)
Nov 11, 2014
78.04
76.42
77.53
0
+0.31(+0.40%)
Nov 10, 2014
77.26
77.15
77.22
0
-1.46(-1.86%)
Nov 09, 2014
78.71
78.35
78.68
0
+0.03(+0.04%)
Nov 07, 2014
79.41
77.47
78.65
0
+0.00(+0.00%)
Nov 06, 2014
79.41
77.47
78.65
0
-0.27(-0.34%)
Nov 05, 2014
78.95
78.86
78.92
0
+1.58(+2.04%)
Nov 04, 2014
77.37
77.25
77.34
0
-0.98(-1.25%)
Nov 03, 2014
78.38
78.18
78.32
0
-2.17(-2.70%)
Nov 02, 2014
80.70
80.36
80.49
0
-0.05(-0.06%)
Oct 31, 2014
81.27
79.55
80.54
0
+0.00(+0.00%)
Oct 30, 2014
81.27
79.55
80.54
0
-1.46(-1.78%)
Oct 29, 2014
82.05
81.92
82.00
0
+0.53(+0.65%)
Oct 28, 2014
81.60
81.45
81.47
0
+0.80(+0.99%)
Oct 27, 2014
80.79
80.61
80.67
0
-0.43(-0.53%)
Oct 26, 2014
81.29
81.03
81.10
0
+0.09(+0.11%)
Oct 24, 2014
81.95
80.36
81.01
0
+0.00(+0.00%)
Oct 23, 2014
81.95
80.36
81.01
0
+0.65(+0.81%)
Oct 22, 2014
80.52
80.24
80.36
0
-2.37(-2.86%)
Oct 21, 2014
82.87
82.50
82.73
0
-0.02(-0.02%)
Oct 20, 2014
82.76
82.75
82.75
0
-0.68(-0.82%)
Oct 19, 2014
83.43
83.03
83.43
0
+0.68(+0.82%)
Oct 17, 2014
84.45
82.44
82.75
0
+0.00(+0.00%)
Oct 16, 2014
84.45
82.44
82.75
0
+2.01(+2.49%)
Oct 15, 2014
81.18
80.56
80.74
0
-1.65(-2.00%)
Oct 14, 2014
82.45
82.29
82.39
0
-2.54(-2.99%)
Oct 13, 2014
85.12
84.83
84.93
0
+0.15(+0.18%)
Oct 12, 2014
85.63
84.25
84.78
0
-1.04(-1.21%)
Oct 10, 2014
86.29
83.59
85.82
0
+0.00(+0.00%)
Oct 09, 2014
86.29
83.59
85.82
0
-1.90(-2.17%)
Oct 08, 2014
87.88
87.69
87.72
0
-0.85(-0.96%)
Oct 07, 2014
88.57
88.43
88.57
0
-1.80(-1.99%)
Oct 06, 2014
90.51
90.35
90.37
0
+0.87(+0.97%)
Oct 05, 2014
89.77
89.39
89.50
0
-0.24(-0.27%)
Oct 03, 2014
91.79
89.36
89.74
0
-1.41(-1.55%)
Oct 02, 2014
91.38
91.05
91.15
0
+0.27(+0.30%)
Oct 01, 2014
90.93
90.73
90.88
0
-0.56(-0.61%)
Sep 30, 2014
91.55
91.32
91.44
0
-2.87(-3.04%)
Sep 29, 2014
94.38
94.26
94.31
0
+1.31(+1.41%)
Sep 28, 2014
93.42
92.96
93.00
0
-0.54(-0.58%)
Sep 26, 2014
93.86
92.23
93.54
0
+1.06(+1.15%)
Sep 25, 2014
92.54
92.43
92.48
0
-0.44(-0.47%)
Sep 24, 2014
92.99
92.88
92.92
0
+1.32(+1.44%)
Sep 23, 2014
91.72
91.57
91.60
0
+0.74(+0.81%)
Sep 22, 2014
90.92
90.58
90.86
0
-1.55(-1.68%)
Sep 21, 2014
92.51
92.22
92.41
0
+0.00(+0.00%)
Sep 19, 2014
93.22
91.85
92.41
0
-0.67(-0.72%)
Sep 18, 2014
93.08
92.95
93.08
0
-0.81(-0.86%)
Sep 17, 2014
94.00
93.83
93.89
0
-0.78(-0.82%)
Sep 16, 2014
94.86
94.65
94.67
0
+1.90(+2.05%)
Sep 15, 2014
92.83
92.72
92.77
0
+1.45(+1.59%)
Sep 14, 2014
92.37
91.25
91.32
0
-0.95(-1.03%)
Sep 12, 2014
93.67
91.96
92.27
0
-0.77(-0.83%)
Sep 11, 2014
93.09
93.01
93.04
0
+1.24(+1.35%)
Sep 10, 2014
91.91
91.70
91.80
0
-1.19(-1.28%)
Sep 09, 2014
93.03
92.72
92.99
0
-0.08(-0.09%)
Sep 08, 2014
93.20
93.02
93.07
0
-0.40(-0.43%)
Sep 07, 2014
93.62
93.36
93.47
0
+0.18(+0.19%)
Sep 05, 2014
94.99
92.86
93.29
0
-1.26(-1.33%)
Sep 04, 2014
94.61
94.47
94.55
0
-0.54(-0.57%)
Sep 03, 2014
95.23
95.07
95.09
0
+1.93(+2.07%)
Sep 02, 2014
93.28
93.08
93.16
0
-2.67(-2.79%)
Sep 01, 2014
95.91
95.52
95.83
0
+0.08(+0.08%)
Aug 31, 2014
95.87
95.72
95.75
0
-0.21(-0.22%)
Aug 29, 2014
96.00
94.48
95.96
0
+1.41(+1.49%)
Aug 28, 2014
94.62
94.52
94.55
0
+0.81(+0.86%)
Aug 27, 2014
93.78
93.72
93.74
0
-0.10(-0.11%)
Aug 26, 2014
93.96
93.82
93.84
0
+0.41(+0.44%)
Aug 25, 2014
93.47
93.35
93.43
0
-0.01(-0.01%)
Aug 24, 2014
93.53
93.38
93.44
0
-0.21(-0.22%)
Aug 22, 2014
94.04
92.92
93.65
0
-0.17(-0.18%)
Aug 21, 2014
93.92
93.82
93.82
0
+0.20(+0.21%)
Aug 20, 2014
93.69
93.41
93.62
0
-1.28(-1.35%)
Aug 19, 2014
94.98
94.70
94.90
0
-1.79(-1.85%)
Aug 18, 2014
96.70
96.54
96.69
0
-0.15(-0.15%)
Aug 17, 2014
97.16
96.81
96.84
0
-0.51(-0.52%)
Aug 15, 2014
97.41
95.32
97.35
0
+1.79(+1.87%)
Aug 14, 2014
95.61
95.45
95.56
0
-1.79(-1.84%)
Aug 13, 2014
97.38
97.27
97.35
0
+0.13(+0.13%)
Aug 12, 2014
97.29
97.18
97.22
0
-0.65(-0.66%)
Aug 11, 2014
97.91
97.79
97.87
0
+0.20(+0.20%)
Aug 10, 2014
97.75
97.37
97.67
0
+0.02(+0.02%)
Aug 08, 2014
98.45
97.15
97.65
0
+0.21(+0.22%)
Aug 07, 2014
97.67
97.38
97.44
0
+0.53(+0.55%)
Aug 06, 2014
96.93
96.86
96.91
0
-0.71(-0.73%)
Aug 05, 2014
98.39
98.67
97.00
97.62
0
-0.80(-0.81%)
Aug 04, 2014
97.73
98.67
97.43
98.42
0
+0.54(+0.55%)
Aug 01, 2014
97.88
97.88
97.88
0
+0.00(+0.00%)
Jul 31, 2014
99.25
98.85
97.85
97.88
0
-1.50(-1.51%)
Jul 30, 2014
99.52
99.16
99.38
0
-1.67(-1.65%)
Jul 29, 2014
101.11
100.89
101.05
0
-0.47(-0.46%)
Jul 28, 2014
101.64
101.44
101.52
0
-0.24(-0.24%)
Jul 27, 2014
102.02
101.75
101.76
0
-0.33(-0.32%)
Jul 25, 2014
102.53
101.00
102.09
0
+0.03(+0.03%)
Jul 24, 2014
102.06
101.95
102.06
0
-0.93(-0.90%)
Jul 23, 2014
102.06
103.34
101.79
102.99
0
-1.43(-1.37%)
Jul 22, 2014
104.63
105.25
103.89
104.42
0
-0.23(-0.22%)
Jul 21, 2014
102.87
104.99
102.65
104.65
0
+1.52(+1.47%)
Jul 18, 2014
103.13
103.13
103.13
0
-0.63(-0.61%)
Jul 17, 2014
101.43
103.90
101.27
103.76
0
+2.34(+2.31%)
Jul 16, 2014
100.18
101.47
100.07
101.42
0
+1.25(+1.25%)
Jul 15, 2014
100.96
101.06
99.01
100.17
0
-1.01(-1.00%)
Jul 14, 2014
100.64
101.20
100.22
101.18
0
+0.35(+0.35%)
Jul 11, 2014
100.83
100.83
100.83
0
-2.04(-1.98%)
Jul 10, 2014
101.87
103.00
101.55
102.87
0
+0.82(+0.80%)
Jul 09, 2014
103.52
103.60
102.00
102.05
0
-1.37(-1.32%)
Jul 08, 2014
103.43
104.20
103.01
103.42
0
-0.05(-0.05%)
Jul 07, 2014
103.76
104.09
103.19
103.47
0
-0.30(-0.29%)
Jul 04, 2014
103.77
103.77
103.77
0
-0.26(-0.25%)
Jul 03, 2014
104.19
104.29
103.67
104.03
0
-0.21(-0.20%)
Jul 02, 2014
105.28
105.53
104.10
104.24
0
-1.13(-1.07%)
Jul 01, 2014
105.54
106.09
104.60
105.37
0
-0.01(-0.01%)
Jun 30, 2014
105.66
105.76
104.66
105.38
0
-0.36(-0.34%)
Jun 27, 2014
105.74
105.74
105.74
0
+0.12(+0.11%)
Jun 26, 2014
106.79
106.81
105.03
105.62
0
-1.09(-1.02%)
Jun 25, 2014
106.75
107.50
105.47
106.71
0
+0.93(+0.88%)
Jun 24, 2014
106.02
106.46
105.25
105.78
0
-0.27(-0.25%)
Jun 23, 2014
107.20
107.45
105.91
106.05
0
-1.21(-1.13%)
Jun 20, 2014
107.26
107.26
107.26
0
+0.62(+0.58%)
Jun 19, 2014
106.09
106.70
105.32
106.64
0
+0.46(+0.43%)
Jun 18, 2014
106.64
106.97
105.80
106.18
0
-0.25(-0.23%)
Jun 17, 2014
106.64
107.18
106.01
106.43
0
-0.35(-0.33%)
Jun 16, 2014
107.27
107.54
106.61
106.78
0
-0.13(-0.12%)
Jun 13, 2014
106.91
106.91
106.91
0
+0.05(+0.05%)
Jun 12, 2014
104.51
106.95
104.35
106.86
0
+2.38(+2.28%)
Jun 11, 2014
104.30
104.81
104.17
104.48
0
+0.17(+0.16%)
Jun 10, 2014
104.54
105.06
103.98
104.31
0
+1.65(+1.61%)
Jun 06, 2014
102.66
102.66
102.66
0
+0.16(+0.16%)
Jun 05, 2014
102.39
102.69
101.60
102.50
0
+0.04(+0.04%)
Jun 04, 2014
102.79
103.69
102.40
102.46
0
-0.35(-0.34%)
Jun 03, 2014
102.48
102.84
102.23
102.81
0
+0.38(+0.37%)
Jun 02, 2014
102.71
103.35
102.10
102.43
0
-0.28(-0.27%)
May 30, 2014
102.71
102.71
102.71
0
-0.85(-0.82%)
May 29, 2014
103.09
103.94
102.61
103.56
0
+0.61(+0.59%)
May 28, 2014
104.10
104.39
102.64
102.95
0
-1.21(-1.16%)
May 27, 2014
104.36
104.50
103.57
104.16
0
-0.02(-0.02%)
May 26, 2014
104.29
104.34
103.92
104.18
0
-0.17(-0.16%)
May 23, 2014
104.35
104.35
104.35
0
+0.57(+0.55%)
May 22, 2014
103.76
104.22
103.55
103.78
0
-0.08(-0.08%)
May 21, 2014
102.95
104.29
102.78
103.86
0
+0.93(+0.90%)
May 20, 2014
102.56
102.95
101.69
102.93
0
+0.29(+0.28%)
May 19, 2014
102.03
103.09
101.97
102.64
0
+0.62(+0.61%)
May 16, 2014
102.02
102.02
102.02
0
+0.47(+0.46%)
May 15, 2014
101.94
102.26
101.27
101.55
0
-0.52(-0.51%)
May 14, 2014
101.86
102.65
101.83
102.07
0
+0.18(+0.18%)
May 13, 2014
100.56
101.91
100.36
101.89
0
+1.23(+1.22%)
May 12, 2014
99.98
100.93
99.93
100.66
0
+0.67(+0.67%)
May 09, 2014
99.99
99.99
99.99
0
-0.28(-0.28%)
May 08, 2014
100.91
100.93
99.87
100.27
0
-0.47(-0.47%)
May 07, 2014
99.84
100.99
99.78
100.74
0
+0.93(+0.93%)
May 06, 2014
99.34
100.42
99.32
99.81
0
+0.43(+0.43%)
May 05, 2014
99.88
100.44
98.91
99.38
0
-0.38(-0.38%)
May 02, 2014
99.22
100.14
99.17
99.76
0
+0.45(+0.45%)
May 01, 2014
99.73
99.89
98.74
99.31
0
-0.38(-0.38%)
Apr 30, 2014
100.69
100.76
99.35
99.69
0
-1.13(-1.12%)
Apr 29, 2014
100.86
102.20
100.71
100.82
0
-0.08(-0.08%)
Apr 28, 2014
100.77
101.52
100.33
100.90
0
+0.30(+0.30%)
Apr 25, 2014
101.86
102.05
100.48
100.60
0
-1.29(-1.27%)
Apr 24, 2014
101.55
102.35
101.40
101.89
0
+0.35(+0.34%)
Apr 23, 2014
101.91
102.08
101.20
101.54
0
-0.59(-0.58%)
Apr 22, 2014
104.30
104.36
101.69
102.13
0
-2.21(-2.12%)
Apr 21, 2014
104.42
104.77
103.85
104.34
0
+0.04(+0.04%)
Apr 17, 2014
104.30
104.30
104.30
0
+0.47(+0.45%)
Apr 16, 2014
103.84
104.99
103.12
103.83
0
+0.06(+0.06%)
Apr 15, 2014
103.63
104.05
102.91
103.77
0
+0.19(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.