Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.25	31.02	30.16	30.76	2,568,055	+0.38(+1.25%)
Mar 30, 2015	29.89	31.50	29.88	30.38	3,766,216	+0.53(+1.79%)
Mar 27, 2015	30.03	30.36	29.58	29.85	1,859,742	-0.02(-0.06%)
Mar 26, 2015	30.11	30.21	29.66	29.86	1,434,158	-0.32(-1.06%)
Mar 25, 2015	30.99	30.99	30.11	30.18	5,112,473	-0.60(-1.95%)
Mar 24, 2015	30.43	30.90	30.29	30.79	2,823,783	+0.46(+1.53%)
Mar 23, 2015	30.40	30.49	30.25	30.32	2,406,072	-0.11(-0.38%)
Mar 20, 2015	30.35	30.56	30.16	30.44	2,450,885	+0.33(+1.10%)
Mar 19, 2015	30.36	30.52	29.92	30.10	2,526,033	-0.49(-1.59%)
Mar 18, 2015	30.17	30.79	29.83	30.59	2,506,082	+0.41(+1.35%)
Mar 17, 2015	30.12	30.25	29.86	30.18	2,021,471	-0.15(-0.50%)
Mar 16, 2015	29.74	30.44	29.71	30.34	2,082,530	+0.67(+2.26%)
Mar 13, 2015	29.88	30.10	29.44	29.67	1,763,283	-0.37(-1.23%)
Mar 12, 2015	29.99	30.13	29.70	30.04	1,870,180	+0.17(+0.56%)
Mar 11, 2015	29.82	30.00	29.69	29.87	2,270,989	+0.19(+0.64%)
Mar 10, 2015	29.78	29.85	29.41	29.68	1,903,738	-0.56(-1.86%)
Mar 09, 2015	30.27	30.45	30.01	30.24	1,308,152	+0.09(+0.30%)
Mar 06, 2015	30.16	30.46	30.02	30.15	1,509,806	-0.30(-0.98%)
Mar 05, 2015	30.82	31.15	30.41	30.45	1,727,436	-0.38(-1.22%)
Mar 04, 2015	30.87	31.14	30.60	30.83	1,730,604	-0.31(-1.00%)
Mar 03, 2015	31.38	31.39	31.02	31.14	1,904,756	-0.14(-0.46%)
Mar 02, 2015	30.93	31.57	30.74	31.28	2,443,357	+0.35(+1.15%)
Feb 27, 2015	30.90	31.09	30.73	30.93	2,636,626	-0.03(-0.09%)
Feb 26, 2015	30.98	31.44	30.83	30.96	2,692,075	-0.27(-0.86%)
Feb 25, 2015	29.92	31.42	29.92	31.23	7,612,505	+2.20(+7.59%)
Feb 24, 2015	29.40	29.47	28.94	29.02	4,188,966	-0.39(-1.33%)
Feb 23, 2015	29.12	29.50	29.03	29.41	2,402,176	-0.10(-0.33%)
Feb 20, 2015	29.47	29.56	29.17	29.51	1,746,648	+0.01(+0.02%)
Feb 19, 2015	29.24	29.52	29.19	29.51	1,696,701	+0.09(+0.30%)
Feb 18, 2015	29.45	29.57	29.19	29.42	1,788,999	-0.23(-0.78%)
Feb 17, 2015	29.29	29.69	29.29	29.65	2,080,928	+0.60(+2.08%)
Feb 13, 2015	29.26	29.04	29.04	29.04	3,091,144	-0.13(-0.45%)
Feb 12, 2015	29.04	29.24	28.82	29.17	1,557,103	+0.47(+1.64%)
Feb 11, 2015	28.78	29.05	28.52	28.70	1,258,618	-0.18(-0.63%)
Feb 10, 2015	28.94	29.02	28.54	28.88	1,651,754	+0.06(+0.21%)
Feb 09, 2015	28.43	28.93	28.42	28.82	2,459,559	+0.43(+1.53%)
Feb 06, 2015	28.26	28.55	28.13	28.39	1,700,108	+0.16(+0.56%)
Feb 05, 2015	28.30	28.45	28.06	28.23	2,051,531	+0.15(+0.54%)
Feb 04, 2015	28.40	28.45	27.99	28.08	2,770,710	-0.43(-1.50%)
Feb 03, 2015	28.06	28.76	27.83	28.51	2,644,102	+0.78(+2.80%)
Feb 02, 2015	27.50	28.03	27.32	27.73	2,914,688	+0.48(+1.75%)
Jan 30, 2015	27.01	27.69	26.94	27.25	2,860,873	-0.07(-0.25%)
Jan 29, 2015	27.27	27.44	27.04	27.32	2,608,060	+0.12(+0.46%)
Jan 28, 2015	27.55	27.56	27.16	27.20	1,897,083	-0.13(-0.48%)
Jan 27, 2015	26.96	27.46	26.86	27.33	1,883,488	+0.15(+0.55%)
Jan 26, 2015	27.21	27.35	27.08	27.18	1,796,066	-0.05(-0.17%)
Jan 23, 2015	27.16	27.26	26.72	27.22	2,744,650	+0.06(+0.22%)
Jan 22, 2015	26.78	27.30	26.58	27.16	2,898,189	+0.58(+2.20%)
Jan 21, 2015	26.73	26.85	26.23	26.58	3,561,989	-0.11(-0.43%)
Jan 20, 2015	26.80	26.80	26.22	26.69	3,300,281	+0.22(+0.85%)
Jan 16, 2015	26.05	26.51	25.70	26.47	4,932,394	+0.40(+1.52%)
Jan 15, 2015	27.82	27.82	26.03	26.07	6,379,003	-1.47(-5.33%)
Jan 14, 2015	27.65	27.87	27.04	27.54	6,545,159	-1.69(-5.80%)
Jan 13, 2015	29.79	30.03	28.88	29.23	1,835,771	-0.30(-1.03%)
Jan 12, 2015	30.12	30.18	29.40	29.54	2,039,376	-0.77(-2.55%)
Jan 09, 2015	30.87	31.04	30.23	30.31	1,463,815	-0.66(-2.13%)
Jan 08, 2015	30.73	31.15	30.61	30.97	1,884,837	+0.58(+1.90%)
Jan 07, 2015	29.80	30.39	29.61	30.39	1,593,849	+0.86(+2.90%)
Jan 06, 2015	30.12	30.37	29.23	29.53	2,976,817	-0.65(-2.16%)
Jan 05, 2015	30.68	30.76	30.02	30.19	2,218,712	-0.66(-2.13%)
Jan 02, 2015	30.94	31.06	30.36	30.85	1,683,687	-0.01(-0.02%)
Dec 31, 2014	31.00	30.85	30.85	30.85	2,694,446	-0.08(-0.27%)
Dec 30, 2014	31.04	31.24	30.84	30.93	1,523,997	-0.10(-0.32%)
Dec 29, 2014	30.77	31.13	30.75	31.03	1,064,239	+0.19(+0.62%)
Dec 26, 2014	30.67	30.97	30.67	30.84	578,851	+0.21(+0.68%)
Dec 24, 2014	30.68	30.64	30.64	30.64	978,005	+0.10(+0.33%)
Dec 23, 2014	30.29	30.89	30.29	30.54	1,136,205	+0.23(+0.77%)
Dec 22, 2014	30.42	30.52	30.24	30.30	1,111,297	+0.03(+0.09%)
Dec 19, 2014	30.00	30.50	29.75	30.27	1,800,727	+0.22(+0.72%)
Dec 18, 2014	29.91	30.11	29.59	30.06	1,887,472	+0.47(+1.59%)
Dec 17, 2014	29.46	29.65	29.06	29.59	4,401,907	+0.15(+0.50%)
Dec 16, 2014	29.28	30.23	29.24	29.44	2,987,820	+0.07(+0.22%)
Dec 15, 2014	28.88	29.48	28.73	29.37	2,122,584	+0.55(+1.92%)
Dec 12, 2014	29.57	29.60	28.79	28.82	2,552,808	-1.12(-3.74%)
Dec 11, 2014	30.22	30.43	29.83	29.94	1,568,571	-0.23(-0.76%)
Dec 10, 2014	30.54	30.63	30.04	30.17	1,447,733	-0.60(-1.94%)
Dec 09, 2014	30.06	30.79	30.02	30.77	1,814,703	+0.23(+0.74%)
Dec 08, 2014	31.19	31.22	30.43	30.54	1,634,138	-0.70(-2.25%)
Dec 05, 2014	31.25	31.32	31.16	31.25	1,312,034	+0.02(+0.06%)
Dec 04, 2014	31.42	31.77	31.10	31.23	2,006,397	-0.36(-1.14%)
Dec 03, 2014	30.79	31.63	30.77	31.59	1,774,790	+0.82(+2.67%)
Dec 02, 2014	30.90	31.14	30.58	30.77	2,221,350	-0.05(-0.17%)
Dec 01, 2014	30.50	31.01	30.34	30.82	3,308,937	+0.26(+0.85%)
Nov 28, 2014	30.51	30.87	30.43	30.56	1,269,941	+0.23(+0.77%)
Nov 26, 2014	30.14	30.32	30.32	30.32	2,875,532	+0.24(+0.79%)
Nov 25, 2014	29.78	30.12	29.56	30.08	2,111,469	+0.61(+2.08%)
Nov 24, 2014	29.65	29.79	29.35	29.47	1,794,397	-0.14(-0.48%)
Nov 21, 2014	30.00	30.00	29.57	29.61	1,451,477	-0.06(-0.20%)
Nov 20, 2014	29.26	29.69	29.15	29.67	1,472,231	+0.36(+1.23%)
Nov 19, 2014	29.50	29.52	29.23	29.31	1,317,225	-0.21(-0.70%)
Nov 18, 2014	29.34	29.76	29.32	29.52	1,741,985	+0.25(+0.87%)
Nov 17, 2014	29.12	29.46	29.04	29.26	1,825,643	-0.01(-0.02%)
Nov 14, 2014	29.18	29.35	29.00	29.27	1,627,453	+0.15(+0.51%)
Nov 13, 2014	29.43	29.43	28.99	29.12	1,541,721	-0.25(-0.85%)
Nov 12, 2014	29.09	29.54	28.91	29.37	1,619,720	+0.18(+0.63%)
Nov 11, 2014	29.36	29.51	29.11	29.19	1,372,520	-0.11(-0.37%)
Nov 10, 2014	29.30	29.36	28.98	29.29	1,480,728	+0.16(+0.54%)
Nov 07, 2014	29.76	29.81	29.00	29.14	2,026,769	-0.42(-1.43%)
Nov 06, 2014	29.17	29.71	29.05	29.56	3,094,035	+0.57(+1.96%)
Nov 05, 2014	28.70	29.22	28.41	28.99	4,774,973	+1.68(+6.15%)
Nov 04, 2014	27.40	27.57	27.10	27.31	2,929,094	-0.19(-0.71%)
Nov 03, 2014	27.70	27.81	27.34	27.50	2,026,140	-0.30(-1.06%)
Oct 31, 2014	27.39	27.92	27.36	27.80	2,862,590	+0.67(+2.48%)
Oct 30, 2014	27.51	27.62	26.90	27.13	2,674,136	-0.42(-1.51%)
Oct 29, 2014	27.78	27.79	27.25	27.54	2,099,345	-0.15(-0.53%)
Oct 28, 2014	27.29	27.74	27.06	27.69	2,952,636	+0.58(+2.15%)
Oct 27, 2014	27.14	27.19	27.19	27.11	2,347,198	-0.08(-0.30%)
Oct 24, 2014	26.83	27.23	26.80	27.19	2,444,448	+0.55(+2.07%)
Oct 23, 2014	26.55	26.88	26.45	26.64	3,058,375	+0.39(+1.50%)
Oct 22, 2014	26.49	26.71	26.17	26.24	2,595,378	-0.25(-0.96%)
Oct 21, 2014	25.58	26.55	25.51	26.50	3,331,371	+1.25(+4.96%)
Oct 20, 2014	25.29	25.30	25.05	25.24	2,478,887	-0.15(-0.61%)
Oct 17, 2014	25.22	25.80	25.09	25.40	4,497,841	+0.70(+2.84%)
Oct 16, 2014	23.40	25.03	23.40	24.70	3,939,340	+0.76(+3.16%)
Oct 15, 2014	23.55	23.96	23.21	23.94	4,584,890	+0.11(+0.47%)
Oct 14, 2014	23.98	24.42	23.79	23.83	4,737,946	-0.29(-1.19%)
Oct 13, 2014	25.04	25.21	24.10	24.11	2,343,907	-0.79(-3.19%)
Oct 10, 2014	25.58	25.72	24.68	24.91	4,672,695	-0.97(-3.75%)
Oct 09, 2014	26.37	26.45	25.80	25.88	3,055,911	-0.68(-2.58%)
Oct 08, 2014	26.52	26.67	25.87	26.56	3,438,627	+0.14(+0.52%)
Oct 07, 2014	26.73	27.08	26.43	26.43	2,566,887	-0.55(-2.03%)
Oct 06, 2014	27.26	27.46	26.89	26.97	1,961,901	-0.10(-0.35%)
Oct 03, 2014	27.06	27.17	26.80	27.07	4,635,903	+0.08(+0.29%)
Oct 02, 2014	26.90	27.26	26.54	26.99	3,874,877	+0.08(+0.31%)
Oct 01, 2014	26.51	27.03	26.50	26.90	5,270,449	+0.17(+0.65%)
Sep 30, 2014	27.67	27.67	26.54	26.73	5,331,776	-1.11(-4.00%)
Sep 29, 2014	28.19	28.33	27.81	27.84	2,141,815	-0.63(-2.21%)
Sep 26, 2014	28.46	28.63	28.26	28.47	1,935,498	-0.04(-0.13%)
Sep 25, 2014	29.19	29.19	28.51	28.51	2,159,135	-0.83(-2.82%)
Sep 24, 2014	29.44	29.56	29.02	29.34	1,565,167	-0.02(-0.06%)
Sep 23, 2014	28.94	29.44	28.80	29.35	2,419,423	+0.37(+1.28%)
Sep 22, 2014	29.21	29.60	28.97	28.98	2,568,176	-0.22(-0.76%)
Sep 19, 2014	30.65	30.70	28.85	29.20	5,958,447	-1.42(-4.64%)
Sep 18, 2014	30.63	30.93	30.55	30.62	1,445,998	+0.20(+0.67%)
Sep 17, 2014	30.51	30.61	30.32	30.42	1,489,249	-0.13(-0.43%)
Sep 16, 2014	30.26	30.72	30.21	30.55	1,921,735	+0.23(+0.77%)
Sep 15, 2014	31.03	31.03	30.29	30.32	2,421,905	-0.84(-2.71%)
Sep 12, 2014	31.35	31.49	31.03	31.16	1,824,663	-0.38(-1.21%)
Sep 11, 2014	31.43	31.76	31.34	31.54	1,151,180	-0.06(-0.20%)
Sep 10, 2014	31.51	31.62	31.47	31.61	1,458,312	+0.06(+0.18%)
Sep 09, 2014	31.64	31.64	31.40	31.55	1,534,563	-0.16(-0.50%)
Sep 08, 2014	31.86	32.08	31.57	31.71	1,217,003	-0.29(-0.91%)
Sep 05, 2014	31.96	32.01	31.82	32.00	929,027	-0.00(-0.01%)
Sep 04, 2014	32.10	32.17	31.88	32.00	769,476	+0.06(+0.18%)
Sep 03, 2014	31.93	32.10	31.83	31.94	1,156,172	+0.14(+0.43%)
Sep 02, 2014	31.91	31.95	31.68	31.80	1,772,464	-0.15(-0.48%)
Aug 29, 2014	32.03	31.96	31.96	31.96	2,439,332	+0.03(+0.10%)
Aug 28, 2014	31.90	31.95	31.54	31.93	1,353,595	-0.10(-0.33%)
Aug 27, 2014	31.98	32.24	31.74	32.03	1,120,409	+0.37(+1.17%)
Aug 26, 2014	31.98	31.98	31.63	31.66	959,612	-0.20(-0.63%)
Aug 25, 2014	31.71	31.93	31.64	31.86	1,073,671	+0.17(+0.54%)
Aug 22, 2014	31.77	31.78	31.53	31.69	1,256,921	-0.05(-0.17%)
Aug 21, 2014	31.99	31.99	31.73	31.74	1,274,177	-0.15(-0.48%)
Aug 20, 2014	31.77	31.93	31.77	31.90	1,088,711	+0.02(+0.05%)
Aug 19, 2014	31.59	31.89	31.57	31.88	1,286,116	+0.37(+1.18%)
Aug 18, 2014	31.35	31.63	31.35	31.51	990,807	+0.15(+0.47%)
Aug 15, 2014	31.60	31.62	31.04	31.36	1,458,149	-0.08(-0.24%)
Aug 14, 2014	31.33	31.50	31.23	31.44	1,441,007	+0.22(+0.71%)
Aug 13, 2014	31.24	31.38	31.14	31.22	1,116,391	+0.19(+0.62%)
Aug 12, 2014	31.26	31.31	30.97	31.02	2,513,606	-0.21(-0.66%)
Aug 11, 2014	31.23	31.56	31.06	31.23	2,580,568	+0.06(+0.21%)
Aug 08, 2014	30.23	31.24	29.92	31.17	3,813,782	+1.76(+5.97%)
Aug 07, 2014	29.97	30.06	29.28	29.41	3,186,538	-0.54(-1.81%)
Aug 06, 2014	30.18	30.25	29.85	29.95	2,346,576	-0.29(-0.95%)
Aug 05, 2014	30.21	30.46	29.95	30.24	2,221,157	-0.15(-0.48%)
Aug 04, 2014	30.13	30.46	29.96	30.39	1,121,572	+0.46(+1.53%)
Aug 01, 2014	30.02	30.14	29.52	29.93	2,331,733	-0.11(-0.36%)
Jul 31, 2014	30.78	30.80	30.03	30.04	2,213,323	-0.81(-2.62%)
Jul 30, 2014	30.81	30.94	30.58	30.84	1,474,011	+0.18(+0.57%)
Jul 29, 2014	31.01	31.01	30.67	30.67	1,301,971	-0.28(-0.91%)
Jul 28, 2014	30.96	31.04	30.80	30.95	981,346	-0.05(-0.15%)
Jul 25, 2014	30.83	31.15	30.82	31.00	1,010,717	+0.05(+0.16%)
Jul 24, 2014	31.28	31.38	30.94	30.95	1,404,649	-0.24(-0.78%)
Jul 23, 2014	30.97	31.20	30.86	31.19	1,080,429	+0.24(+0.79%)
Jul 22, 2014	30.75	31.00	30.73	30.95	1,196,155	+0.34(+1.11%)
Jul 21, 2014	30.85	30.90	30.55	30.61	1,588,323	-0.24(-0.78%)
Jul 18, 2014	30.69	30.90	30.67	30.85	1,172,093	+0.16(+0.52%)
Jul 17, 2014	30.91	30.98	30.62	30.69	1,504,594	-0.30(-0.97%)
Jul 16, 2014	30.98	31.29	30.93	30.99	1,645,628	+0.06(+0.18%)
Jul 15, 2014	30.86	31.09	30.74	30.93	1,091,693	+0.00(+0.01%)
Jul 14, 2014	31.01	31.20	30.86	30.93	1,609,631	+0.15(+0.49%)
Jul 11, 2014	30.64	31.02	30.52	30.78	1,644,119	+0.05(+0.15%)
Jul 10, 2014	30.32	30.75	30.18	30.73	2,202,030	+0.07(+0.24%)
Jul 09, 2014	30.49	30.66	30.29	30.66	1,157,497	+0.18(+0.58%)
Jul 08, 2014	30.49	30.52	30.13	30.48	1,253,688	-0.10(-0.34%)
Jul 07, 2014	30.64	30.80	30.49	30.58	1,405,811	-0.29(-0.92%)
Jul 03, 2014	30.57	30.87	30.87	30.87	1,393,106	+0.47(+1.55%)
Jul 02, 2014	30.46	30.55	30.25	30.40	1,288,112	-0.04(-0.12%)
Jul 01, 2014	30.14	30.59	30.14	30.44	1,154,815	+0.30(+1.00%)
Jun 30, 2014	30.20	30.39	29.96	30.13	1,265,442	-0.20(-0.65%)
Jun 27, 2014	29.94	30.34	29.94	30.33	741,575	+0.24(+0.80%)
Jun 26, 2014	30.06	30.15	29.82	30.09	1,255,147	-0.03(-0.09%)
Jun 25, 2014	30.00	30.23	29.77	30.12	1,319,163	+0.08(+0.28%)
Jun 24, 2014	30.23	30.39	30.01	30.04	1,332,923	-0.21(-0.70%)
Jun 23, 2014	30.27	30.32	30.12	30.25	1,871,854	-0.03(-0.11%)
Jun 20, 2014	30.46	30.53	30.24	30.28	1,606,745	-0.10(-0.33%)
Jun 19, 2014	30.38	30.41	30.25	30.38	1,003,726	+0.03(+0.09%)
Jun 18, 2014	30.34	30.42	30.09	30.35	1,674,831	+0.06(+0.21%)
Jun 17, 2014	30.20	30.40	30.17	30.29	1,271,363	+0.08(+0.27%)
Jun 16, 2014	30.11	30.40	30.03	30.21	1,452,020	+0.04(+0.14%)
Jun 13, 2014	30.03	30.27	29.98	30.17	1,056,583	+0.12(+0.41%)
Jun 12, 2014	30.10	30.30	29.92	30.04	1,985,155	-0.12(-0.40%)
Jun 11, 2014	29.97	30.23	29.91	30.16	1,437,524	+0.16(+0.54%)
Jun 10, 2014	29.99	30.01	29.81	30.00	1,778,095	+0.02(+0.06%)
Jun 06, 2014	29.59	30.04	29.55	29.99	1,686,173	+0.39(+1.31%)
Jun 05, 2014	29.90	29.91	29.46	29.60	1,323,898	-0.07(-0.24%)
Jun 04, 2014	29.12	29.85	29.08	29.67	1,760,484	+0.47(+1.61%)
Jun 03, 2014	28.69	29.28	28.67	29.20	1,827,222	+0.50(+1.73%)
Jun 02, 2014	28.60	28.93	28.57	28.70	1,786,952	+0.08(+0.29%)
May 30, 2014	28.33	28.72	28.16	28.62	1,904,118	+0.18(+0.64%)
May 29, 2014	28.55	28.63	28.31	28.43	1,149,166	-0.04(-0.13%)
May 28, 2014	28.72	28.72	28.34	28.47	1,973,616	-0.09(-0.30%)
May 27, 2014	28.44	28.64	28.31	28.56	2,177,785	+0.18(+0.65%)
May 23, 2014	27.92	28.37	28.37	28.37	3,182,615	+0.30(+1.08%)
May 22, 2014	27.83	28.11	27.82	28.07	976,164	+0.19(+0.68%)
May 21, 2014	27.56	27.91	27.50	27.88	1,099,433	+0.31(+1.13%)
May 20, 2014	27.76	27.93	27.41	27.57	1,586,623	-0.28(-1.00%)
May 19, 2014	27.55	27.88	27.46	27.85	808,392	+0.37(+1.36%)
May 16, 2014	27.74	27.78	27.30	27.47	2,031,003	-0.22(-0.78%)
May 15, 2014	27.52	27.71	27.10	27.69	2,395,484	+0.12(+0.44%)
May 14, 2014	27.79	27.87	27.51	27.57	1,285,708	-0.23(-0.82%)
May 13, 2014	27.70	28.04	27.62	27.80	2,002,215	+0.17(+0.62%)
May 12, 2014	27.20	27.64	27.20	27.62	3,013,773	+0.53(+1.97%)
May 09, 2014	27.14	27.34	26.91	27.09	1,966,955	-0.10(-0.38%)
May 08, 2014	27.01	27.62	25.89	27.19	3,590,496	-0.16(-0.58%)
May 07, 2014	27.07	27.36	26.89	27.35	1,789,511	+0.27(+1.01%)
May 06, 2014	27.42	27.42	27.01	27.08	1,760,074	-0.32(-1.18%)
May 05, 2014	27.48	27.51	27.10	27.40	2,828,931	-0.19(-0.69%)
May 02, 2014	27.45	27.75	27.43	27.59	1,802,883	+0.14(+0.50%)
May 01, 2014	27.15	27.50	27.13	27.46	1,325,120	+0.26(+0.97%)
Apr 30, 2014	27.10	27.25	26.94	27.19	2,060,325	+0.10(+0.37%)
Apr 29, 2014	27.39	27.44	27.06	27.09	1,736,691	-0.10(-0.37%)
Apr 28, 2014	27.22	27.37	26.75	27.19	2,339,820	+0.12(+0.46%)
Apr 25, 2014	27.68	27.68	27.04	27.07	1,848,032	-0.85(-3.04%)
Apr 24, 2014	27.54	28.18	27.52	27.92	1,678,696	+0.49(+1.78%)
Apr 23, 2014	27.97	27.97	27.40	27.43	2,090,580	-0.62(-2.23%)
Apr 22, 2014	27.54	28.21	27.44	28.05	3,284,072	+0.54(+1.97%)
Apr 21, 2014	27.25	27.55	27.18	27.51	1,508,016	+0.30(+1.10%)
Apr 17, 2014	27.21	27.21	27.21	27.21	4,235,559	+0.07(+0.25%)
Apr 16, 2014	26.86	27.25	26.70	27.15	2,706,412	+0.47(+1.75%)
Apr 15, 2014	26.96	27.28	26.42	26.68	3,023,412	-0.29(-1.06%)
Apr 14, 2014	27.00	27.09	26.69	26.97	2,629,268	+0.14(+0.51%)
Apr 11, 2014	26.91	27.22	26.57	26.83	3,364,044	+0.03(+0.10%)
Apr 10, 2014	27.60	27.74	26.79	26.80	3,688,363	-0.97(-3.48%)
Apr 09, 2014	27.30	27.89	27.14	27.77	2,641,859	+0.76(+2.83%)
Apr 08, 2014	26.57	27.06	26.46	27.00	1,840,025	+0.49(+1.84%)
Apr 07, 2014	26.97	27.19	26.35	26.52	2,423,598	-0.56(-2.05%)
Apr 04, 2014	27.49	27.57	27.04	27.07	2,423,328	-0.26(-0.95%)
Apr 03, 2014	27.50	27.66	27.30	27.33	1,623,364	-0.22(-0.81%)
Apr 02, 2014	27.52	27.68	27.33	27.55	2,202,141	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.